1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 1998

Sveriges Riksbank INR rates in 1998

Average 1 INR = 0.19280 SEK

The mean of all 250 publications in 1998, ranging from 0.18270 to 0.21080 SEK.

0.190.200.21Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 INR in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19980.18960
Tue, 29 Dec 19980.19020
Mon, 28 Dec 19980.18950
Wed, 23 Dec 19980.18800
Tue, 22 Dec 19980.18820
Mon, 21 Dec 19980.18780
Fri, 18 Dec 19980.18920
Thu, 17 Dec 19980.18790
Wed, 16 Dec 19980.18800
Tue, 15 Dec 19980.18910
Mon, 14 Dec 19980.18760
Fri, 11 Dec 19980.18970
Thu, 10 Dec 19980.18830
Wed, 9 Dec 19980.18940
Tue, 8 Dec 19980.19140
Mon, 7 Dec 19980.19100
Fri, 4 Dec 19980.18800
Thu, 3 Dec 19980.18900
Wed, 2 Dec 19980.19070
Tue, 1 Dec 19980.19120
Mon, 30 Nov 19980.19150
Fri, 27 Nov 19980.19160
Thu, 26 Nov 19980.19320
Wed, 25 Nov 19980.19100
Tue, 24 Nov 19980.19070
Mon, 23 Nov 19980.19070
Fri, 20 Nov 19980.19050
Thu, 19 Nov 19980.18980
Wed, 18 Nov 19980.18900
Tue, 17 Nov 19980.18880
Mon, 16 Nov 19980.19050
Fri, 13 Nov 19980.19080
Thu, 12 Nov 19980.18990
Wed, 11 Nov 19980.18790
Tue, 10 Nov 19980.18840
Mon, 9 Nov 19980.18500
Fri, 6 Nov 19980.18350
Thu, 5 Nov 19980.18440
Wed, 4 Nov 19980.18470
Tue, 3 Nov 19980.18470
Mon, 2 Nov 19980.18320
Fri, 30 Oct 19980.18480
Thu, 29 Oct 19980.18410
Wed, 28 Oct 19980.18520
Tue, 27 Oct 19980.18280
Mon, 26 Oct 19980.18290
Fri, 23 Oct 19980.18360
Thu, 22 Oct 19980.18440
Wed, 21 Oct 19980.18390
Tue, 20 Oct 19980.18500
Mon, 19 Oct 19980.18330
Fri, 16 Oct 19980.18580
Thu, 15 Oct 19980.18810
Wed, 14 Oct 19980.18740
Tue, 13 Oct 19980.18530
Mon, 12 Oct 19980.18710
Fri, 9 Oct 19980.18700
Thu, 8 Oct 19980.18270
Wed, 7 Oct 19980.18660
Tue, 6 Oct 19980.18820
Mon, 5 Oct 19980.19060
Fri, 2 Oct 19980.18540
Thu, 1 Oct 19980.18540
Wed, 30 Sep 19980.18540
Tue, 29 Sep 19980.18450
Mon, 28 Sep 19980.18670
Fri, 25 Sep 19980.18490
Thu, 24 Sep 19980.18600
Wed, 23 Sep 19980.18620
Tue, 22 Sep 19980.18780
Mon, 21 Sep 19980.18510
Fri, 18 Sep 19980.18390
Thu, 17 Sep 19980.18410
Wed, 16 Sep 19980.18360
Tue, 15 Sep 19980.18450
Mon, 14 Sep 19980.18590
Fri, 11 Sep 19980.18650
Thu, 10 Sep 19980.18680
Wed, 9 Sep 19980.18840
Tue, 8 Sep 19980.18740
Mon, 7 Sep 19980.18640
Fri, 4 Sep 19980.18640
Thu, 3 Sep 19980.18580
Wed, 2 Sep 19980.18590
Tue, 1 Sep 19980.19070
Mon, 31 Aug 19980.18980
Fri, 28 Aug 19980.19610
Thu, 27 Aug 19980.19590
Wed, 26 Aug 19980.19560
Tue, 25 Aug 19980.19400
Mon, 24 Aug 19980.19250
Fri, 21 Aug 19980.19170
Thu, 20 Aug 19980.18890
Wed, 19 Aug 19980.18780
Tue, 18 Aug 19980.18880
Mon, 17 Aug 19980.19020
Fri, 14 Aug 19980.18830
Thu, 13 Aug 19980.18880
Wed, 12 Aug 19980.18860
Tue, 11 Aug 19980.19000
Mon, 10 Aug 19980.18860
Fri, 7 Aug 19980.18770
Thu, 6 Aug 19980.18690
Wed, 5 Aug 19980.18700
Tue, 4 Aug 19980.18770
Mon, 3 Aug 19980.18740
Fri, 31 Jul 19980.18680
Thu, 30 Jul 19980.18590
Wed, 29 Jul 19980.18490
Tue, 28 Jul 19980.18550
Mon, 27 Jul 19980.18490
Fri, 24 Jul 19980.18670
Thu, 23 Jul 19980.18720
Wed, 22 Jul 19980.18710
Tue, 21 Jul 19980.18650
Mon, 20 Jul 19980.18580
Fri, 17 Jul 19980.18640
Thu, 16 Jul 19980.18770
Wed, 15 Jul 19980.18860
Tue, 14 Jul 19980.18850
Mon, 13 Jul 19980.18930
Fri, 10 Jul 19980.19090
Thu, 9 Jul 19980.18980
Wed, 8 Jul 19980.18940
Tue, 7 Jul 19980.19040
Mon, 6 Jul 19980.19040
Fri, 3 Jul 19980.19000
Thu, 2 Jul 19980.19050
Wed, 1 Jul 19980.18870
Tue, 30 Jun 19980.18750
Mon, 29 Jun 19980.18800
Fri, 26 Jun 19980.18470
Thu, 25 Jun 19980.18520
Wed, 24 Jun 19980.18550
Tue, 23 Jun 19980.18430
Mon, 22 Jun 19980.18670
Thu, 18 Jun 19980.18790
Wed, 17 Jun 19980.18980
Tue, 16 Jun 19980.18990
Mon, 15 Jun 19980.19070
Fri, 12 Jun 19980.19050
Thu, 11 Jun 19980.18780
Wed, 10 Jun 19980.18750
Tue, 9 Jun 19980.18580
Mon, 8 Jun 19980.18760
Fri, 5 Jun 19980.18580
Thu, 4 Jun 19980.18480
Wed, 3 Jun 19980.18600
Tue, 2 Jun 19980.18710
Fri, 29 May 19980.18720
Thu, 28 May 19980.18860
Wed, 27 May 19980.18710
Tue, 26 May 19980.18740
Mon, 25 May 19980.18690
Fri, 22 May 19980.18860
Wed, 20 May 19980.19080
Tue, 19 May 19980.19150
Mon, 18 May 19980.19200
Fri, 15 May 19980.18920
Thu, 14 May 19980.18860
Wed, 13 May 19980.19200
Tue, 12 May 19980.19150
Mon, 11 May 19980.19110
Fri, 8 May 19980.19180
Thu, 7 May 19980.19060
Wed, 6 May 19980.19150
Tue, 5 May 19980.19290
Mon, 4 May 19980.19460
Thu, 30 Apr 19980.19460
Wed, 29 Apr 19980.19540
Tue, 28 Apr 19980.19430
Mon, 27 Apr 19980.19460
Fri, 24 Apr 19980.19440
Thu, 23 Apr 19980.19320
Wed, 22 Apr 19980.19330
Tue, 21 Apr 19980.19290
Mon, 20 Apr 19980.19600
Fri, 17 Apr 19980.19470
Thu, 16 Apr 19980.19580
Wed, 15 Apr 19980.19570
Tue, 14 Apr 19980.19830
Thu, 9 Apr 19980.19940
Wed, 8 Apr 19980.20090
Tue, 7 Apr 19980.20190
Mon, 6 Apr 19980.20210
Fri, 3 Apr 19980.20290
Thu, 2 Apr 19980.20350
Wed, 1 Apr 19980.20260
Tue, 31 Mar 19980.20200
Mon, 30 Mar 19980.19960
Fri, 27 Mar 19980.19930
Thu, 26 Mar 19980.20100
Wed, 25 Mar 19980.20080
Tue, 24 Mar 19980.20050
Mon, 23 Mar 19980.20160
Fri, 20 Mar 19980.20180
Thu, 19 Mar 19980.20090
Wed, 18 Mar 19980.20110
Tue, 17 Mar 19980.20080
Mon, 16 Mar 19980.20060
Fri, 13 Mar 19980.20220
Thu, 12 Mar 19980.20260
Wed, 11 Mar 19980.20270
Tue, 10 Mar 19980.20270
Mon, 9 Mar 19980.20340
Fri, 6 Mar 19980.20410
Thu, 5 Mar 19980.20170
Wed, 4 Mar 19980.20250
Tue, 3 Mar 19980.20240
Mon, 2 Mar 19980.20220
Fri, 27 Feb 19980.20370
Thu, 26 Feb 19980.20500
Wed, 25 Feb 19980.20380
Tue, 24 Feb 19980.20480
Mon, 23 Feb 19980.20660
Fri, 20 Feb 19980.20690
Thu, 19 Feb 19980.20810
Wed, 18 Feb 19980.20900
Tue, 17 Feb 19980.20870
Mon, 16 Feb 19980.20910
Fri, 13 Feb 19980.20870
Thu, 12 Feb 19980.20910
Wed, 11 Feb 19980.20910
Tue, 10 Feb 19980.20990
Mon, 9 Feb 19980.20910
Fri, 6 Feb 19980.20740
Thu, 5 Feb 19980.20770
Wed, 4 Feb 19980.20890
Tue, 3 Feb 19980.20830
Mon, 2 Feb 19980.20940
Fri, 30 Jan 19980.21080
Thu, 29 Jan 19980.20700
Wed, 28 Jan 19980.20670
Tue, 27 Jan 19980.20560
Mon, 26 Jan 19980.20350
Fri, 23 Jan 19980.20520
Thu, 22 Jan 19980.20520
Wed, 21 Jan 19980.20770
Tue, 20 Jan 19980.20640
Mon, 19 Jan 19980.20390
Fri, 16 Jan 19980.19910
Thu, 15 Jan 19980.19890
Wed, 14 Jan 19980.20020
Tue, 13 Jan 19980.20110
Mon, 12 Jan 19980.20110
Fri, 9 Jan 19980.20130
Thu, 8 Jan 19980.20360
Wed, 7 Jan 19980.20420
Mon, 5 Jan 19980.20220
Fri, 2 Jan 19980.20240

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"