1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 2026

Sveriges Riksbank INR rates in 2026

Average 1 INR = 0.099894 SEK

The mean of all 187 publications in 2026, ranging from 0.096010 to 0.103870 SEK.

0.09750.100.1025Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 INR in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.103870
Mon, 28 Sep 20260.103660
Fri, 25 Sep 20260.103330
Thu, 24 Sep 20260.103270
Wed, 23 Sep 20260.103180
Tue, 22 Sep 20260.102630
Mon, 21 Sep 20260.102410
Fri, 18 Sep 20260.102770
Thu, 17 Sep 20260.102330
Wed, 16 Sep 20260.101950
Tue, 15 Sep 20260.101820
Mon, 14 Sep 20260.102210
Fri, 11 Sep 20260.101450
Thu, 10 Sep 20260.101020
Wed, 9 Sep 20260.100610
Tue, 8 Sep 20260.101260
Mon, 7 Sep 20260.101640
Fri, 4 Sep 20260.101080
Thu, 3 Sep 20260.101360
Wed, 2 Sep 20260.101470
Tue, 1 Sep 20260.101000
Mon, 31 Aug 20260.100670
Fri, 28 Aug 20260.099840
Thu, 27 Aug 20260.099620
Wed, 26 Aug 20260.099490
Tue, 25 Aug 20260.099450
Mon, 24 Aug 20260.099210
Fri, 21 Aug 20260.098810
Thu, 20 Aug 20260.099170
Wed, 19 Aug 20260.099330
Tue, 18 Aug 20260.099540
Mon, 17 Aug 20260.099250
Fri, 14 Aug 20260.099650
Thu, 13 Aug 20260.100180
Wed, 12 Aug 20260.099910
Tue, 11 Aug 20260.099540
Mon, 10 Aug 20260.099580
Fri, 7 Aug 20260.099660
Thu, 6 Aug 20260.099390
Wed, 5 Aug 20260.099750
Tue, 4 Aug 20260.100090
Mon, 3 Aug 20260.099880
Fri, 31 Jul 20260.100280
Thu, 30 Jul 20260.100260
Wed, 29 Jul 20260.101550
Tue, 28 Jul 20260.101530
Mon, 27 Jul 20260.101100
Fri, 24 Jul 20260.100620
Thu, 23 Jul 20260.100840
Wed, 22 Jul 20260.100550
Tue, 21 Jul 20260.100550
Mon, 20 Jul 20260.100230
Fri, 17 Jul 20260.100280
Thu, 16 Jul 20260.099810
Wed, 15 Jul 20260.100620
Tue, 14 Jul 20260.100580
Mon, 13 Jul 20260.100950
Fri, 10 Jul 20260.101080
Thu, 9 Jul 20260.101420
Wed, 8 Jul 20260.101460
Tue, 7 Jul 20260.101710
Mon, 6 Jul 20260.101140
Fri, 3 Jul 20260.101200
Thu, 2 Jul 20260.101870
Wed, 1 Jul 20260.102340
Tue, 30 Jun 20260.102850
Mon, 29 Jun 20260.102810
Fri, 26 Jun 20260.102920
Thu, 25 Jun 20260.103390
Wed, 24 Jun 20260.103250
Tue, 23 Jun 20260.102460
Mon, 22 Jun 20260.101390
Thu, 18 Jun 20260.101600
Wed, 17 Jun 20260.099390
Tue, 16 Jun 20260.099390
Mon, 15 Jun 20260.099130
Fri, 12 Jun 20260.099330
Thu, 11 Jun 20260.099500
Wed, 10 Jun 20260.099750
Tue, 9 Jun 20260.098640
Mon, 8 Jun 20260.098470
Fri, 5 Jun 20260.098330
Thu, 4 Jun 20260.097590
Wed, 3 Jun 20260.097920
Tue, 2 Jun 20260.097540
Mon, 1 Jun 20260.097520
Fri, 29 May 20260.097380
Thu, 28 May 20260.097340
Wed, 27 May 20260.096880
Tue, 26 May 20260.097240
Mon, 25 May 20260.097360
Fri, 22 May 20260.097960
Thu, 21 May 20260.097340
Wed, 20 May 20260.096850
Tue, 19 May 20260.097240
Mon, 18 May 20260.097540
Fri, 15 May 20260.098410
Wed, 13 May 20260.097390
Tue, 12 May 20260.097040
Mon, 11 May 20260.096990
Fri, 8 May 20260.097560
Thu, 7 May 20260.097580
Wed, 6 May 20260.097350
Tue, 5 May 20260.097350
Mon, 4 May 20260.097390
Thu, 30 Apr 20260.097740
Wed, 29 Apr 20260.097630
Tue, 28 Apr 20260.098240
Mon, 27 Apr 20260.097480
Fri, 24 Apr 20260.098020
Thu, 23 Apr 20260.097950
Wed, 22 Apr 20260.097910
Tue, 21 Apr 20260.097700
Mon, 20 Apr 20260.098390
Fri, 17 Apr 20260.098660
Thu, 16 Apr 20260.098340
Wed, 15 Apr 20260.098570
Tue, 14 Apr 20260.098360
Mon, 13 Apr 20260.099880
Fri, 10 Apr 20260.099610
Thu, 9 Apr 20260.100450
Wed, 8 Apr 20260.099900
Tue, 7 Apr 20260.102240
Thu, 2 Apr 20260.102030
Wed, 1 Apr 20260.100420
Tue, 31 Mar 20260.101440
Mon, 30 Mar 20260.100270
Fri, 27 Mar 20260.099620
Thu, 26 Mar 20260.099820
Wed, 25 Mar 20260.098910
Tue, 24 Mar 20260.099670
Mon, 23 Mar 20260.100210
Fri, 20 Mar 20260.099680
Thu, 19 Mar 20260.100870
Wed, 18 Mar 20260.100890
Tue, 17 Mar 20260.100520
Mon, 16 Mar 20260.101710
Fri, 13 Mar 20260.101440
Thu, 12 Mar 20260.100590
Wed, 11 Mar 20260.099920
Tue, 10 Mar 20260.099080
Mon, 9 Mar 20260.100280
Fri, 6 Mar 20260.100710
Thu, 5 Mar 20260.100380
Wed, 4 Mar 20260.099550
Tue, 3 Mar 20260.100290
Mon, 2 Mar 20260.099780
Fri, 27 Feb 20260.099180
Thu, 26 Feb 20260.099360
Wed, 25 Feb 20260.099620
Tue, 24 Feb 20260.099810
Mon, 23 Feb 20260.099850
Fri, 20 Feb 20260.099750
Thu, 19 Feb 20260.099750
Wed, 18 Feb 20260.098820
Tue, 17 Feb 20260.099280
Mon, 16 Feb 20260.098740
Fri, 13 Feb 20260.098860
Thu, 12 Feb 20260.098240
Wed, 11 Feb 20260.097860
Tue, 10 Feb 20260.098560
Mon, 9 Feb 20260.098760
Fri, 6 Feb 20260.099820
Thu, 5 Feb 20260.099870
Wed, 4 Feb 20260.098970
Tue, 3 Feb 20260.099170
Mon, 2 Feb 20260.097710
Fri, 30 Jan 20260.096010
Thu, 29 Jan 20260.096030
Wed, 28 Jan 20260.096180
Tue, 27 Jan 20260.096830
Mon, 26 Jan 20260.097840
Fri, 23 Jan 20260.098000
Thu, 22 Jan 20260.098810
Wed, 21 Jan 20260.099100
Tue, 20 Jan 20260.100380
Mon, 19 Jan 20260.101520
Fri, 16 Jan 20260.101700
Thu, 15 Jan 20260.101920
Wed, 14 Jan 20260.101920
Tue, 13 Jan 20260.101890
Mon, 12 Jan 20260.101510
Fri, 9 Jan 20260.102330
Thu, 8 Jan 20260.102550
Wed, 7 Jan 20260.102270
Mon, 5 Jan 20260.102430
Fri, 2 Jan 20260.102240

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"