Sveriges Riksbank INR rates in 2001

Average 1 INR = 0.21884 SEK

The mean of all 250 publications in 2001, ranging from 0.19900 to 0.23410 SEK.

Every rate of 2001

1 INR in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.22110
Thu, 27 Dec 2001	0.22280
Fri, 21 Dec 2001	0.22290
Thu, 20 Dec 2001	0.22040
Wed, 19 Dec 2001	0.22010
Tue, 18 Dec 2001	0.21880
Mon, 17 Dec 2001	0.22010
Fri, 14 Dec 2001	0.21870
Thu, 13 Dec 2001	0.21850
Wed, 12 Dec 2001	0.21930
Tue, 11 Dec 2001	0.21960
Mon, 10 Dec 2001	0.21960
Fri, 7 Dec 2001	0.21900
Thu, 6 Dec 2001	0.22030
Wed, 5 Dec 2001	0.22080
Tue, 4 Dec 2001	0.22300
Mon, 3 Dec 2001	0.22380
Fri, 30 Nov 2001	0.22250
Thu, 29 Nov 2001	0.22250
Wed, 28 Nov 2001	0.22090
Tue, 27 Nov 2001	0.22110
Mon, 26 Nov 2001	0.22060
Fri, 23 Nov 2001	0.22190
Thu, 22 Nov 2001	0.22270
Wed, 21 Nov 2001	0.22290
Tue, 20 Nov 2001	0.22130
Mon, 19 Nov 2001	0.22170
Fri, 16 Nov 2001	0.22050
Thu, 15 Nov 2001	0.21970
Wed, 14 Nov 2001	0.22070
Tue, 13 Nov 2001	0.22020
Mon, 12 Nov 2001	0.21900
Fri, 9 Nov 2001	0.22040
Thu, 8 Nov 2001	0.21840
Wed, 7 Nov 2001	0.21920
Tue, 6 Nov 2001	0.21970
Mon, 5 Nov 2001	0.22090
Fri, 2 Nov 2001	0.21960
Thu, 1 Nov 2001	0.22120
Wed, 31 Oct 2001	0.22070
Tue, 30 Oct 2001	0.22060
Mon, 29 Oct 2001	0.22020
Fri, 26 Oct 2001	0.21950
Thu, 25 Oct 2001	0.22070
Wed, 24 Oct 2001	0.22210
Tue, 23 Oct 2001	0.22200
Mon, 22 Oct 2001	0.21970
Fri, 19 Oct 2001	0.21790
Thu, 18 Oct 2001	0.21950
Wed, 17 Oct 2001	0.21770
Tue, 16 Oct 2001	0.21750
Mon, 15 Oct 2001	0.21770
Fri, 12 Oct 2001	0.21950
Thu, 11 Oct 2001	0.21950
Wed, 10 Oct 2001	0.21960
Tue, 9 Oct 2001	0.21900
Mon, 8 Oct 2001	0.21950
Fri, 5 Oct 2001	0.22150
Thu, 4 Oct 2001	0.22070
Wed, 3 Oct 2001	0.22090
Tue, 2 Oct 2001	0.22190
Mon, 1 Oct 2001	0.22210
Fri, 28 Sep 2001	0.22280
Thu, 27 Sep 2001	0.22570
Wed, 26 Sep 2001	0.22430
Tue, 25 Sep 2001	0.22400
Mon, 24 Sep 2001	0.22670
Fri, 21 Sep 2001	0.22380
Thu, 20 Sep 2001	0.21850
Wed, 19 Sep 2001	0.21940
Tue, 18 Sep 2001	0.21960
Mon, 17 Sep 2001	0.21550
Fri, 14 Sep 2001	0.22030
Thu, 13 Sep 2001	0.22250
Wed, 12 Sep 2001	0.22270
Tue, 11 Sep 2001	0.22300
Mon, 10 Sep 2001	0.22210
Fri, 7 Sep 2001	0.22500
Thu, 6 Sep 2001	0.22680
Wed, 5 Sep 2001	0.22700
Tue, 4 Sep 2001	0.22370
Mon, 3 Sep 2001	0.22010
Fri, 31 Aug 2001	0.22010
Thu, 30 Aug 2001	0.22110
Wed, 29 Aug 2001	0.21880
Tue, 28 Aug 2001	0.21900
Mon, 27 Aug 2001	0.21810
Fri, 24 Aug 2001	0.21880
Thu, 23 Aug 2001	0.21920
Wed, 22 Aug 2001	0.21980
Tue, 21 Aug 2001	0.21870
Mon, 20 Aug 2001	0.21790
Fri, 17 Aug 2001	0.21590
Thu, 16 Aug 2001	0.21360
Wed, 15 Aug 2001	0.21630
Tue, 14 Aug 2001	0.21780
Mon, 13 Aug 2001	0.21800
Fri, 10 Aug 2001	0.21800
Thu, 9 Aug 2001	0.22040
Wed, 8 Aug 2001	0.22170
Tue, 7 Aug 2001	0.22230
Mon, 6 Aug 2001	0.22080
Fri, 3 Aug 2001	0.22080
Thu, 2 Aug 2001	0.22270
Wed, 1 Aug 2001	0.22380
Tue, 31 Jul 2001	0.22370
Mon, 30 Jul 2001	0.22510
Fri, 27 Jul 2001	0.22450
Thu, 26 Jul 2001	0.22370
Wed, 25 Jul 2001	0.22690
Tue, 24 Jul 2001	0.22740
Mon, 23 Jul 2001	0.22720
Fri, 20 Jul 2001	0.22550
Thu, 19 Jul 2001	0.22410
Wed, 18 Jul 2001	0.22800
Tue, 17 Jul 2001	0.22960
Mon, 16 Jul 2001	0.22740
Fri, 13 Jul 2001	0.22990
Thu, 12 Jul 2001	0.23030
Wed, 11 Jul 2001	0.23030
Tue, 10 Jul 2001	0.23010
Mon, 9 Jul 2001	0.23200
Fri, 6 Jul 2001	0.23290
Thu, 5 Jul 2001	0.23220
Wed, 4 Jul 2001	0.23060
Tue, 3 Jul 2001	0.23170
Mon, 2 Jul 2001	0.23170
Fri, 29 Jun 2001	0.23050
Thu, 28 Jun 2001	0.22860
Wed, 27 Jun 2001	0.22740
Tue, 26 Jun 2001	0.22540
Mon, 25 Jun 2001	0.22680
Thu, 21 Jun 2001	0.22700
Wed, 20 Jun 2001	0.22690
Tue, 19 Jun 2001	0.22460
Mon, 18 Jun 2001	0.22520
Fri, 15 Jun 2001	0.22740
Thu, 14 Jun 2001	0.22970
Wed, 13 Jun 2001	0.23110
Tue, 12 Jun 2001	0.23240
Mon, 11 Jun 2001	0.23300
Fri, 8 Jun 2001	0.23410
Thu, 7 Jun 2001	0.23340
Wed, 6 Jun 2001	0.23020
Tue, 5 Jun 2001	0.23270
Fri, 1 Jun 2001	0.22920
Thu, 31 May 2001	0.22830
Wed, 30 May 2001	0.22530
Tue, 29 May 2001	0.22580
Mon, 28 May 2001	0.22450
Fri, 25 May 2001	0.22320
Wed, 23 May 2001	0.22200
Tue, 22 May 2001	0.21780
Mon, 21 May 2001	0.21820
Fri, 18 May 2001	0.21790
Thu, 17 May 2001	0.21780
Wed, 16 May 2001	0.21820
Tue, 15 May 2001	0.21890
Mon, 14 May 2001	0.21880
Fri, 11 May 2001	0.21840
Thu, 10 May 2001	0.21820
Wed, 9 May 2001	0.22030
Tue, 8 May 2001	0.21960
Mon, 7 May 2001	0.21810
Fri, 4 May 2001	0.21870
Thu, 3 May 2001	0.21760
Wed, 2 May 2001	0.21840
Mon, 30 Apr 2001	0.21760
Fri, 27 Apr 2001	0.21630
Thu, 26 Apr 2001	0.21760
Wed, 25 Apr 2001	0.21980
Tue, 24 Apr 2001	0.21720
Mon, 23 Apr 2001	0.21550
Fri, 20 Apr 2001	0.21460
Thu, 19 Apr 2001	0.21690
Wed, 18 Apr 2001	0.21830
Tue, 17 Apr 2001	0.21770
Thu, 12 Apr 2001	0.21730
Wed, 11 Apr 2001	0.21760
Tue, 10 Apr 2001	0.21870
Mon, 9 Apr 2001	0.21710
Fri, 6 Apr 2001	0.21820
Thu, 5 Apr 2001	0.21820
Wed, 4 Apr 2001	0.22110
Tue, 3 Apr 2001	0.22220
Mon, 2 Apr 2001	0.22320
Fri, 30 Mar 2001	0.22280
Thu, 29 Mar 2001	0.22320
Wed, 28 Mar 2001	0.21910
Tue, 27 Mar 2001	0.21910
Mon, 26 Mar 2001	0.21910
Fri, 23 Mar 2001	0.22220
Thu, 22 Mar 2001	0.22140
Wed, 21 Mar 2001	0.21690
Tue, 20 Mar 2001	0.21700
Mon, 19 Mar 2001	0.21860
Fri, 16 Mar 2001	0.21610
Thu, 15 Mar 2001	0.21610
Wed, 14 Mar 2001	0.21490
Tue, 13 Mar 2001	0.21310
Mon, 12 Mar 2001	0.20990
Fri, 9 Mar 2001	0.20890
Thu, 8 Mar 2001	0.20910
Wed, 7 Mar 2001	0.20840
Tue, 6 Mar 2001	0.21000
Mon, 5 Mar 2001	0.20910
Fri, 2 Mar 2001	0.20800
Thu, 1 Mar 2001	0.21050
Wed, 28 Feb 2001	0.21150
Tue, 27 Feb 2001	0.21090
Mon, 26 Feb 2001	0.21310
Fri, 23 Feb 2001	0.21460
Thu, 22 Feb 2001	0.21290
Wed, 21 Feb 2001	0.21193
Tue, 20 Feb 2001	0.21098
Mon, 19 Feb 2001	0.21097
Fri, 16 Feb 2001	0.21240
Thu, 15 Feb 2001	0.21130
Wed, 14 Feb 2001	0.21060
Tue, 13 Feb 2001	0.20820
Mon, 12 Feb 2001	0.20700
Fri, 9 Feb 2001	0.20900
Thu, 8 Feb 2001	0.20610
Wed, 7 Feb 2001	0.20660
Tue, 6 Feb 2001	0.20510
Mon, 5 Feb 2001	0.20470
Fri, 2 Feb 2001	0.20400
Thu, 1 Feb 2001	0.20350
Wed, 31 Jan 2001	0.20470
Tue, 30 Jan 2001	0.20720
Mon, 29 Jan 2001	0.20620
Fri, 26 Jan 2001	0.20670
Thu, 25 Jan 2001	0.20780
Wed, 24 Jan 2001	0.20590
Tue, 23 Jan 2001	0.20570
Mon, 22 Jan 2001	0.20490
Fri, 19 Jan 2001	0.20260
Thu, 18 Jan 2001	0.20410
Wed, 17 Jan 2001	0.20440
Tue, 16 Jan 2001	0.20310
Mon, 15 Jan 2001	0.20110
Fri, 12 Jan 2001	0.19900
Thu, 11 Jan 2001	0.20190
Wed, 10 Jan 2001	0.20360
Tue, 9 Jan 2001	0.20250
Mon, 8 Jan 2001	0.20040
Fri, 5 Jan 2001	0.20000
Thu, 4 Jan 2001	0.20220
Wed, 3 Jan 2001	0.20110
Tue, 2 Jan 2001	0.20180

Monthly averages

January		0.20350
February		0.20927
March		0.21516
April		0.21816
May		0.22029
June		0.22924
July		0.22840
August		0.21929
September		0.22268
October		0.22000
November		0.22080
December		0.22052

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"