1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 2021

Sveriges Riksbank INR rates in 2021

Average 1 INR = 0.11600 SEK

The mean of all 235 publications in 2021, ranging from 0.11188 to 0.12192 SEK.

0.1150.12Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 INR in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.12158
Wed, 29 Dec 20210.12139
Tue, 28 Dec 20210.12146
Mon, 27 Dec 20210.12192
Thu, 23 Dec 20210.12121
Wed, 22 Dec 20210.12114
Tue, 21 Dec 20210.12097
Mon, 20 Dec 20210.12058
Fri, 17 Dec 20210.11881
Thu, 16 Dec 20210.11924
Wed, 15 Dec 20210.11997
Tue, 14 Dec 20210.11996
Mon, 13 Dec 20210.12011
Fri, 10 Dec 20210.11966
Thu, 9 Dec 20210.12004
Wed, 8 Dec 20210.12023
Tue, 7 Dec 20210.12025
Mon, 6 Dec 20210.12130
Fri, 3 Dec 20210.12130
Thu, 2 Dec 20210.12123
Tue, 23 Nov 20210.12089
Mon, 22 Nov 20210.12035
Fri, 19 Nov 20210.11997
Thu, 18 Nov 20210.11944
Wed, 17 Nov 20210.11954
Tue, 16 Nov 20210.11822
Mon, 15 Nov 20210.11759
Fri, 12 Nov 20210.11726
Thu, 11 Nov 20210.11712
Wed, 10 Nov 20210.11579
Tue, 9 Nov 20210.11559
Mon, 8 Nov 20210.11592
Fri, 5 Nov 20210.11566
Thu, 4 Nov 20210.11524
Wed, 3 Nov 20210.11491
Tue, 2 Nov 20210.11407
Fri, 29 Oct 20210.11384
Thu, 28 Oct 20210.11475
Wed, 27 Oct 20210.11482
Tue, 26 Oct 20210.11477
Mon, 25 Oct 20210.11428
Fri, 22 Oct 20210.11484
Thu, 21 Oct 20210.11490
Wed, 20 Oct 20210.11505
Tue, 19 Oct 20210.11485
Mon, 18 Oct 20210.11494
Fri, 15 Oct 20210.11516
Thu, 14 Oct 20210.11511
Wed, 13 Oct 20210.11639
Tue, 12 Oct 20210.11609
Mon, 11 Oct 20210.11611
Fri, 8 Oct 20210.11728
Thu, 7 Oct 20210.11758
Wed, 6 Oct 20210.11755
Mon, 4 Oct 20210.11787
Fri, 1 Oct 20210.11833
Thu, 30 Sep 20210.11848
Wed, 29 Sep 20210.11772
Tue, 28 Sep 20210.11785
Mon, 27 Sep 20210.11770
Fri, 24 Sep 20210.11715
Thu, 23 Sep 20210.11757
Wed, 22 Sep 20210.11747
Tue, 21 Sep 20210.11781
Mon, 20 Sep 20210.11836
Fri, 17 Sep 20210.11726
Thu, 16 Sep 20210.11729
Wed, 15 Sep 20210.11674
Tue, 14 Sep 20210.11670
Mon, 13 Sep 20210.11759
Fri, 10 Sep 20210.11711
Thu, 9 Sep 20210.11712
Wed, 8 Sep 20210.11692
Tue, 7 Sep 20210.11676
Mon, 6 Sep 20210.11732
Fri, 3 Sep 20210.11725
Thu, 2 Sep 20210.11775
Wed, 1 Sep 20210.11838
Tue, 31 Aug 20210.11757
Mon, 30 Aug 20210.11782
Fri, 27 Aug 20210.11747
Thu, 26 Aug 20210.11719
Wed, 25 Aug 20210.11706
Tue, 24 Aug 20210.11749
Mon, 23 Aug 20210.11837
Fri, 20 Aug 20210.11857
Thu, 19 Aug 20210.11800
Tue, 17 Aug 20210.11667
Mon, 16 Aug 20210.11677
Fri, 13 Aug 20210.11700
Thu, 12 Aug 20210.11695
Wed, 11 Aug 20210.11728
Tue, 10 Aug 20210.11717
Mon, 9 Aug 20210.11677
Fri, 6 Aug 20210.11626
Thu, 5 Aug 20210.11591
Wed, 4 Aug 20210.11580
Fri, 30 Jul 20210.11511
Thu, 29 Jul 20210.11565
Wed, 28 Jul 20210.11617
Mon, 26 Jul 20210.11646
Fri, 23 Jul 20210.11677
Tue, 20 Jul 20210.11645
Fri, 16 Jul 20210.11639
Thu, 15 Jul 20210.11594
Wed, 14 Jul 20210.11609
Tue, 13 Jul 20210.11522
Mon, 12 Jul 20210.11528
Fri, 9 Jul 20210.11532
Thu, 8 Jul 20210.11559
Wed, 7 Jul 20210.11497
Tue, 6 Jul 20210.11476
Mon, 5 Jul 20210.11511
Fri, 2 Jul 20210.11501
Thu, 1 Jul 20210.11513
Wed, 30 Jun 20210.11447
Tue, 29 Jun 20210.11496
Mon, 28 Jun 20210.11424
Thu, 24 Jun 20210.11414
Wed, 23 Jun 20210.11438
Tue, 22 Jun 20210.11530
Mon, 21 Jun 20210.11634
Fri, 18 Jun 20210.11556
Thu, 17 Jun 20210.11531
Wed, 16 Jun 20210.11371
Tue, 15 Jun 20210.11344
Mon, 14 Jun 20210.11368
Fri, 11 Jun 20210.11300
Thu, 10 Jun 20210.11336
Wed, 9 Jun 20210.11342
Tue, 8 Jun 20210.11361
Mon, 7 Jun 20210.11385
Fri, 4 Jun 20210.11429
Thu, 3 Jun 20210.11345
Wed, 2 Jun 20210.11310
Tue, 1 Jun 20210.11372
Fri, 28 May 20210.11457
Wed, 26 May 20210.11399
Tue, 25 May 20210.11363
Mon, 24 May 20210.11409
Fri, 21 May 20210.11370
Thu, 20 May 20210.11396
Wed, 19 May 20210.11343
Tue, 18 May 20210.11377
Mon, 17 May 20210.11413
Fri, 14 May 20210.11436
Wed, 12 May 20210.11343
Tue, 11 May 20210.11381
Mon, 10 May 20210.11351
Fri, 7 May 20210.11425
Thu, 6 May 20210.11472
Wed, 5 May 20210.11499
Tue, 4 May 20210.11453
Mon, 3 May 20210.11399
Fri, 30 Apr 20210.11331
Thu, 29 Apr 20210.11274
Wed, 28 Apr 20210.11276
Tue, 27 Apr 20210.11250
Mon, 26 Apr 20210.11202
Fri, 23 Apr 20210.11243
Thu, 22 Apr 20210.11207
Wed, 21 Apr 20210.11192
Tue, 20 Apr 20210.11206
Mon, 19 Apr 20210.11264
Fri, 16 Apr 20210.11363
Thu, 15 Apr 20210.11264
Wed, 14 Apr 20210.11300
Tue, 13 Apr 20210.11378
Mon, 12 Apr 20210.11442
Fri, 9 Apr 20210.11446
Thu, 8 Apr 20210.11576
Wed, 7 Apr 20210.11653
Tue, 6 Apr 20210.11881
Thu, 1 Apr 20210.11929
Wed, 31 Mar 20210.11895
Tue, 30 Mar 20210.11915
Mon, 29 Mar 20210.11934
Fri, 26 Mar 20210.11950
Thu, 25 Mar 20210.11870
Wed, 24 Mar 20210.11877
Tue, 23 Mar 20210.11836
Mon, 22 Mar 20210.11843
Fri, 19 Mar 20210.11733
Thu, 18 Mar 20210.11693
Wed, 17 Mar 20210.11741
Tue, 16 Mar 20210.11739
Mon, 15 Mar 20210.11750
Fri, 12 Mar 20210.11679
Thu, 11 Mar 20210.11631
Wed, 10 Mar 20210.11686
Tue, 9 Mar 20210.11718
Mon, 8 Mar 20210.11701
Fri, 5 Mar 20210.11711
Thu, 4 Mar 20210.11594
Wed, 3 Mar 20210.11507
Tue, 2 Mar 20210.11530
Mon, 1 Mar 20210.11500
Fri, 26 Feb 20210.11371
Thu, 25 Feb 20210.11397
Wed, 24 Feb 20210.11449
Tue, 23 Feb 20210.11460
Mon, 22 Feb 20210.11466
Fri, 19 Feb 20210.11454
Thu, 18 Feb 20210.11435
Wed, 17 Feb 20210.11420
Tue, 16 Feb 20210.11371
Mon, 15 Feb 20210.11399
Fri, 12 Feb 20210.11461
Thu, 11 Feb 20210.11443
Wed, 10 Feb 20210.11387
Tue, 9 Feb 20210.11500
Mon, 8 Feb 20210.11520
Fri, 5 Feb 20210.11593
Thu, 4 Feb 20210.11562
Wed, 3 Feb 20210.11529
Tue, 2 Feb 20210.11519
Mon, 1 Feb 20210.11477
Fri, 29 Jan 20210.11466
Thu, 28 Jan 20210.11458
Wed, 27 Jan 20210.11419
Tue, 26 Jan 20210.11377
Mon, 25 Jan 20210.11343
Fri, 22 Jan 20210.11353
Thu, 21 Jan 20210.11427
Wed, 20 Jan 20210.11427
Tue, 19 Jan 20210.11419
Mon, 18 Jan 20210.11479
Fri, 15 Jan 20210.11412
Thu, 14 Jan 20210.11411
Wed, 13 Jan 20210.11290
Tue, 12 Jan 20210.11300
Fri, 8 Jan 20210.11202
Thu, 7 Jan 20210.11188
Tue, 5 Jan 20210.11230
Mon, 4 Jan 20210.11224

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"