1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 2012

Sveriges Riksbank INR rates in 2012

Average 1 INR = 0.12709 SEK

The mean of all 250 publications in 2012, ranging from 0.11799 to 0.13791 SEK.

0.120.13Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 INR in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.11884
Thu, 27 Dec 20120.11847
Fri, 21 Dec 20120.11843
Thu, 20 Dec 20120.11965
Wed, 19 Dec 20120.12071
Tue, 18 Dec 20120.12093
Mon, 17 Dec 20120.12174
Fri, 14 Dec 20120.12286
Thu, 13 Dec 20120.12270
Wed, 12 Dec 20120.12219
Tue, 11 Dec 20120.12309
Mon, 10 Dec 20120.12317
Fri, 7 Dec 20120.12239
Thu, 6 Dec 20120.12159
Wed, 5 Dec 20120.12096
Tue, 4 Dec 20120.12099
Mon, 3 Dec 20120.12207
Fri, 30 Nov 20120.12199
Thu, 29 Nov 20120.12070
Wed, 28 Nov 20120.12036
Tue, 27 Nov 20120.11901
Mon, 26 Nov 20120.11914
Fri, 23 Nov 20120.12035
Thu, 22 Nov 20120.12178
Wed, 21 Nov 20120.12297
Tue, 20 Nov 20120.12249
Mon, 19 Nov 20120.12335
Fri, 16 Nov 20120.12334
Thu, 15 Nov 20120.12350
Wed, 14 Nov 20120.12366
Tue, 13 Nov 20120.12320
Mon, 12 Nov 20120.12297
Fri, 9 Nov 20120.12299
Thu, 8 Nov 20120.12316
Wed, 7 Nov 20120.12343
Tue, 6 Nov 20120.12266
Mon, 5 Nov 20120.12309
Fri, 2 Nov 20120.12311
Thu, 1 Nov 20120.12382
Wed, 31 Oct 20120.12296
Tue, 30 Oct 20120.12341
Mon, 29 Oct 20120.12428
Fri, 26 Oct 20120.12454
Thu, 25 Oct 20120.12433
Wed, 24 Oct 20120.12421
Tue, 23 Oct 20120.12324
Mon, 22 Oct 20120.12256
Fri, 19 Oct 20120.12110
Thu, 18 Oct 20120.12375
Wed, 17 Oct 20120.12500
Tue, 16 Oct 20120.12589
Mon, 15 Oct 20120.12653
Fri, 12 Oct 20120.12606
Thu, 11 Oct 20120.12689
Wed, 10 Oct 20120.12659
Tue, 9 Oct 20120.12653
Mon, 8 Oct 20120.12717
Fri, 5 Oct 20120.12800
Thu, 4 Oct 20120.12868
Wed, 3 Oct 20120.12730
Tue, 2 Oct 20120.12582
Mon, 1 Oct 20120.12482
Fri, 28 Sep 20120.12407
Thu, 27 Sep 20120.12378
Wed, 26 Sep 20120.12317
Tue, 25 Sep 20120.12330
Mon, 24 Sep 20120.12331
Fri, 21 Sep 20120.12199
Thu, 20 Sep 20120.12076
Wed, 19 Sep 20120.12133
Tue, 18 Sep 20120.12206
Mon, 17 Sep 20120.12194
Fri, 14 Sep 20120.11974
Thu, 13 Sep 20120.11880
Wed, 12 Sep 20120.11952
Tue, 11 Sep 20120.11972
Mon, 10 Sep 20120.11966
Fri, 7 Sep 20120.12126
Thu, 6 Sep 20120.12087
Wed, 5 Sep 20120.12065
Tue, 4 Sep 20120.12020
Mon, 3 Sep 20120.12040
Fri, 31 Aug 20120.11996
Thu, 30 Aug 20120.11990
Wed, 29 Aug 20120.11941
Tue, 28 Aug 20120.11799
Mon, 27 Aug 20120.11889
Fri, 24 Aug 20120.11908
Thu, 23 Aug 20120.12033
Wed, 22 Aug 20120.12034
Tue, 21 Aug 20120.11977
Mon, 20 Aug 20120.11991
Fri, 17 Aug 20120.12077
Thu, 16 Aug 20120.11995
Wed, 15 Aug 20120.12077
Tue, 14 Aug 20120.11974
Mon, 13 Aug 20120.12061
Fri, 10 Aug 20120.12113
Thu, 9 Aug 20120.12140
Wed, 8 Aug 20120.12203
Tue, 7 Aug 20120.12123
Mon, 6 Aug 20120.12162
Fri, 3 Aug 20120.12093
Thu, 2 Aug 20120.12136
Wed, 1 Aug 20120.12184
Tue, 31 Jul 20120.12207
Mon, 30 Jul 20120.12396
Fri, 27 Jul 20120.12357
Thu, 26 Jul 20120.12420
Wed, 25 Jul 20120.12395
Tue, 24 Jul 20120.12414
Mon, 23 Jul 20120.12492
Fri, 20 Jul 20120.12558
Thu, 19 Jul 20120.12534
Wed, 18 Jul 20120.12617
Tue, 17 Jul 20120.12758
Mon, 16 Jul 20120.12823
Fri, 13 Jul 20120.12628
Thu, 12 Jul 20120.12600
Wed, 11 Jul 20120.12591
Tue, 10 Jul 20120.12571
Mon, 9 Jul 20120.12550
Fri, 6 Jul 20120.12549
Thu, 5 Jul 20120.12577
Wed, 4 Jul 20120.12690
Tue, 3 Jul 20120.12642
Mon, 2 Jul 20120.12431
Fri, 29 Jun 20120.12354
Thu, 28 Jun 20120.12377
Wed, 27 Jun 20120.12380
Tue, 26 Jun 20120.12378
Mon, 25 Jun 20120.12459
Thu, 21 Jun 20120.12343
Wed, 20 Jun 20120.12448
Tue, 19 Jun 20120.12513
Mon, 18 Jun 20120.12500
Fri, 15 Jun 20120.12554
Thu, 14 Jun 20120.12613
Wed, 13 Jun 20120.12670
Tue, 12 Jun 20120.12654
Mon, 11 Jun 20120.12773
Fri, 8 Jun 20120.12931
Thu, 7 Jun 20120.13035
Tue, 5 Jun 20120.12930
Mon, 4 Jun 20120.13034
Fri, 1 Jun 20120.13037
Thu, 31 May 20120.12821
Wed, 30 May 20120.12879
Tue, 29 May 20120.12890
Mon, 28 May 20120.12915
Fri, 25 May 20120.12923
Thu, 24 May 20120.12760
Wed, 23 May 20120.12804
Tue, 22 May 20120.12929
Mon, 21 May 20120.13059
Fri, 18 May 20120.13166
Wed, 16 May 20120.13233
Tue, 15 May 20120.13062
Mon, 14 May 20120.13027
Fri, 11 May 20120.12994
Thu, 10 May 20120.12917
Wed, 9 May 20120.12829
Tue, 8 May 20120.12911
Mon, 7 May 20120.12863
Fri, 4 May 20120.12572
Thu, 3 May 20120.12668
Wed, 2 May 20120.12709
Mon, 30 Apr 20120.12788
Fri, 27 Apr 20120.12788
Thu, 26 Apr 20120.12771
Wed, 25 Apr 20120.12796
Tue, 24 Apr 20120.12805
Mon, 23 Apr 20120.12846
Fri, 20 Apr 20120.12911
Thu, 19 Apr 20120.12991
Wed, 18 Apr 20120.13110
Tue, 17 Apr 20120.13139
Mon, 16 Apr 20120.13226
Fri, 13 Apr 20120.13165
Thu, 12 Apr 20120.13194
Wed, 11 Apr 20120.13198
Tue, 10 Apr 20120.13213
Thu, 5 Apr 20120.13154
Wed, 4 Apr 20120.13048
Tue, 3 Apr 20120.13046
Mon, 2 Apr 20120.13006
Fri, 30 Mar 20120.12970
Thu, 29 Mar 20120.12987
Wed, 28 Mar 20120.13091
Tue, 27 Mar 20120.13128
Mon, 26 Mar 20120.13153
Fri, 23 Mar 20120.13174
Thu, 22 Mar 20120.13276
Wed, 21 Mar 20120.13305
Tue, 20 Mar 20120.13391
Mon, 19 Mar 20120.13497
Fri, 16 Mar 20120.13511
Thu, 15 Mar 20120.13647
Wed, 14 Mar 20120.13623
Tue, 13 Mar 20120.13627
Mon, 12 Mar 20120.13635
Fri, 9 Mar 20120.13462
Thu, 8 Mar 20120.13498
Wed, 7 Mar 20120.13466
Tue, 6 Mar 20120.13426
Mon, 5 Mar 20120.13430
Fri, 2 Mar 20120.13439
Thu, 1 Mar 20120.13449
Wed, 29 Feb 20120.13394
Tue, 28 Feb 20120.13378
Mon, 27 Feb 20120.13411
Fri, 24 Feb 20120.13465
Thu, 23 Feb 20120.13503
Wed, 22 Feb 20120.13514
Tue, 21 Feb 20120.13534
Mon, 20 Feb 20120.13631
Fri, 17 Feb 20120.13660
Thu, 16 Feb 20120.13693
Wed, 15 Feb 20120.13552
Tue, 14 Feb 20120.13549
Mon, 13 Feb 20120.13491
Fri, 10 Feb 20120.13378
Thu, 9 Feb 20120.13458
Wed, 8 Feb 20120.13569
Tue, 7 Feb 20120.13733
Mon, 6 Feb 20120.13791
Fri, 3 Feb 20120.13766
Thu, 2 Feb 20120.13719
Wed, 1 Feb 20120.13741
Tue, 31 Jan 20120.13666
Mon, 30 Jan 20120.13700
Fri, 27 Jan 20120.13708
Thu, 26 Jan 20120.13533
Wed, 25 Jan 20120.13534
Tue, 24 Jan 20120.13509
Mon, 23 Jan 20120.13517
Fri, 20 Jan 20120.13448
Thu, 19 Jan 20120.13601
Wed, 18 Jan 20120.13633
Tue, 17 Jan 20120.13622
Mon, 16 Jan 20120.13600
Fri, 13 Jan 20120.13468
Thu, 12 Jan 20120.13401
Wed, 11 Jan 20120.13365
Tue, 10 Jan 20120.13238
Mon, 9 Jan 20120.13173
Thu, 5 Jan 20120.13006
Wed, 4 Jan 20120.12855
Tue, 3 Jan 20120.12915
Mon, 2 Jan 20120.12922

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"