Sveriges Riksbank INR rates in 1997

Average 1 INR = 0.21053 SEK

The mean of all 249 publications in 1997, ranging from 0.19100 to 0.22660 SEK.

Every rate of 1997

1 INR in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 1997	0.20050
Mon, 29 Dec 1997	0.19810
Tue, 23 Dec 1997	0.19920
Mon, 22 Dec 1997	0.19900
Fri, 19 Dec 1997	0.19750
Thu, 18 Dec 1997	0.19760
Wed, 17 Dec 1997	0.19620
Tue, 16 Dec 1997	0.19630
Mon, 15 Dec 1997	0.19660
Fri, 12 Dec 1997	0.19540
Thu, 11 Dec 1997	0.19780
Wed, 10 Dec 1997	0.20030
Tue, 9 Dec 1997	0.20000
Mon, 8 Dec 1997	0.20080
Fri, 5 Dec 1997	0.20080
Thu, 4 Dec 1997	0.19970
Wed, 3 Dec 1997	0.19800
Tue, 2 Dec 1997	0.19840
Mon, 1 Dec 1997	0.20070
Fri, 28 Nov 1997	0.20090
Thu, 27 Nov 1997	0.20050
Wed, 26 Nov 1997	0.19880
Tue, 25 Nov 1997	0.19820
Mon, 24 Nov 1997	0.19770
Fri, 21 Nov 1997	0.20250
Thu, 20 Nov 1997	0.20220
Wed, 19 Nov 1997	0.20260
Tue, 18 Nov 1997	0.20170
Mon, 17 Nov 1997	0.20480
Fri, 14 Nov 1997	0.20510
Thu, 13 Nov 1997	0.20480
Wed, 12 Nov 1997	0.20390
Tue, 11 Nov 1997	0.20340
Mon, 10 Nov 1997	0.20480
Fri, 7 Nov 1997	0.20410
Thu, 6 Nov 1997	0.20680
Wed, 5 Nov 1997	0.20720
Tue, 4 Nov 1997	0.20690
Mon, 3 Nov 1997	0.20700
Fri, 31 Oct 1997	0.20660
Thu, 30 Oct 1997	0.20680
Wed, 29 Oct 1997	0.20730
Tue, 28 Oct 1997	0.20620
Mon, 27 Oct 1997	0.20970
Fri, 24 Oct 1997	0.20960
Thu, 23 Oct 1997	0.21200
Wed, 22 Oct 1997	0.21270
Tue, 21 Oct 1997	0.21120
Mon, 20 Oct 1997	0.21050
Fri, 17 Oct 1997	0.20980
Thu, 16 Oct 1997	0.20910
Wed, 15 Oct 1997	0.20910
Tue, 14 Oct 1997	0.20810
Mon, 13 Oct 1997	0.20940
Fri, 10 Oct 1997	0.20840
Thu, 9 Oct 1997	0.20850
Wed, 8 Oct 1997	0.20890
Tue, 7 Oct 1997	0.20760
Mon, 6 Oct 1997	0.20780
Fri, 3 Oct 1997	0.21110
Thu, 2 Oct 1997	0.20990
Wed, 1 Oct 1997	0.20850
Tue, 30 Sep 1997	0.20990
Mon, 29 Sep 1997	0.20970
Fri, 26 Sep 1997	0.20660
Thu, 25 Sep 1997	0.20810
Wed, 24 Sep 1997	0.20870
Tue, 23 Sep 1997	0.21040
Mon, 22 Sep 1997	0.20950
Fri, 19 Sep 1997	0.20910
Thu, 18 Sep 1997	0.20840
Wed, 17 Sep 1997	0.20910
Tue, 16 Sep 1997	0.20930
Mon, 15 Sep 1997	0.21020
Fri, 12 Sep 1997	0.21250
Thu, 11 Sep 1997	0.21290
Wed, 10 Sep 1997	0.21370
Tue, 9 Sep 1997	0.21160
Mon, 8 Sep 1997	0.21150
Fri, 5 Sep 1997	0.21420
Thu, 4 Sep 1997	0.21500
Wed, 3 Sep 1997	0.21730
Tue, 2 Sep 1997	0.21640
Mon, 1 Sep 1997	0.21730
Fri, 29 Aug 1997	0.21440
Thu, 28 Aug 1997	0.21770
Wed, 27 Aug 1997	0.21660
Tue, 26 Aug 1997	0.21950
Mon, 25 Aug 1997	0.21900
Fri, 22 Aug 1997	0.22150
Thu, 21 Aug 1997	0.22310
Wed, 20 Aug 1997	0.22460
Tue, 19 Aug 1997	0.22560
Mon, 18 Aug 1997	0.22220
Fri, 15 Aug 1997	0.22500
Thu, 14 Aug 1997	0.22430
Wed, 13 Aug 1997	0.22390
Tue, 12 Aug 1997	0.22460
Mon, 11 Aug 1997	0.22200
Fri, 8 Aug 1997	0.22530
Thu, 7 Aug 1997	0.22660
Wed, 6 Aug 1997	0.22580
Tue, 5 Aug 1997	0.22540
Mon, 4 Aug 1997	0.22450
Fri, 1 Aug 1997	0.22380
Thu, 31 Jul 1997	0.22260
Wed, 30 Jul 1997	0.22280
Tue, 29 Jul 1997	0.22240
Mon, 28 Jul 1997	0.22160
Fri, 25 Jul 1997	0.22150
Thu, 24 Jul 1997	0.21920
Wed, 23 Jul 1997	0.21930
Tue, 22 Jul 1997	0.21820
Mon, 21 Jul 1997	0.21770
Fri, 18 Jul 1997	0.21820
Thu, 17 Jul 1997	0.21920
Wed, 16 Jul 1997	0.21930
Tue, 15 Jul 1997	0.21830
Mon, 14 Jul 1997	0.21710
Fri, 11 Jul 1997	0.21600
Thu, 10 Jul 1997	0.21650
Wed, 9 Jul 1997	0.21670
Tue, 8 Jul 1997	0.21680
Mon, 7 Jul 1997	0.21510
Fri, 4 Jul 1997	0.21560
Thu, 3 Jul 1997	0.21720
Wed, 2 Jul 1997	0.21650
Tue, 1 Jul 1997	0.21610
Mon, 30 Jun 1997	0.21530
Fri, 27 Jun 1997	0.21460
Thu, 26 Jun 1997	0.21440
Wed, 25 Jun 1997	0.21510
Tue, 24 Jun 1997	0.21500
Mon, 23 Jun 1997	0.21500
Thu, 19 Jun 1997	0.21640
Wed, 18 Jun 1997	0.21460
Tue, 17 Jun 1997	0.21730
Mon, 16 Jun 1997	0.21700
Fri, 13 Jun 1997	0.21740
Thu, 12 Jun 1997	0.21700
Wed, 11 Jun 1997	0.21660
Tue, 10 Jun 1997	0.21750
Mon, 9 Jun 1997	0.21740
Fri, 6 Jun 1997	0.21740
Thu, 5 Jun 1997	0.21680
Wed, 4 Jun 1997	0.21720
Tue, 3 Jun 1997	0.21780
Mon, 2 Jun 1997	0.21620
Fri, 30 May 1997	0.21590
Thu, 29 May 1997	0.21500
Wed, 28 May 1997	0.21420
Tue, 27 May 1997	0.21330
Mon, 26 May 1997	0.21250
Fri, 23 May 1997	0.21210
Thu, 22 May 1997	0.21180
Wed, 21 May 1997	0.20910
Tue, 20 May 1997	0.21140
Fri, 16 May 1997	0.21210
Thu, 15 May 1997	0.21180
Wed, 14 May 1997	0.21480
Tue, 13 May 1997	0.21470
Mon, 12 May 1997	0.21270
Fri, 9 May 1997	0.21430
Wed, 7 May 1997	0.21680
Tue, 6 May 1997	0.22010
Mon, 5 May 1997	0.22030
Fri, 2 May 1997	0.21830
Wed, 30 Apr 1997	0.21830
Tue, 29 Apr 1997	0.21890
Mon, 28 Apr 1997	0.21780
Fri, 25 Apr 1997	0.21520
Thu, 24 Apr 1997	0.21440
Wed, 23 Apr 1997	0.21440
Tue, 22 Apr 1997	0.21330
Mon, 21 Apr 1997	0.21330
Fri, 18 Apr 1997	0.21560
Thu, 17 Apr 1997	0.21510
Wed, 16 Apr 1997	0.21500
Tue, 15 Apr 1997	0.21430
Mon, 14 Apr 1997	0.21290
Fri, 11 Apr 1997	0.21500
Thu, 10 Apr 1997	0.21450
Wed, 9 Apr 1997	0.21420
Tue, 8 Apr 1997	0.21410
Mon, 7 Apr 1997	0.21330
Fri, 4 Apr 1997	0.21180
Thu, 3 Apr 1997	0.21390
Wed, 2 Apr 1997	0.21160
Tue, 1 Apr 1997	0.21010
Thu, 27 Mar 1997	0.21140
Wed, 26 Mar 1997	0.21430
Tue, 25 Mar 1997	0.21300
Mon, 24 Mar 1997	0.21240
Fri, 21 Mar 1997	0.21320
Thu, 20 Mar 1997	0.21400
Wed, 19 Mar 1997	0.21400
Tue, 18 Mar 1997	0.21530
Mon, 17 Mar 1997	0.21600
Fri, 14 Mar 1997	0.21570
Thu, 13 Mar 1997	0.21310
Wed, 12 Mar 1997	0.21440
Tue, 11 Mar 1997	0.21160
Mon, 10 Mar 1997	0.21360
Fri, 7 Mar 1997	0.21360
Thu, 6 Mar 1997	0.21380
Wed, 5 Mar 1997	0.21260
Tue, 4 Mar 1997	0.21220
Mon, 3 Mar 1997	0.21050
Fri, 28 Feb 1997	0.20920
Thu, 27 Feb 1997	0.20810
Wed, 26 Feb 1997	0.20670
Tue, 25 Feb 1997	0.20650
Mon, 24 Feb 1997	0.20570
Fri, 21 Feb 1997	0.20670
Thu, 20 Feb 1997	0.20710
Wed, 19 Feb 1997	0.20670
Tue, 18 Feb 1997	0.20760
Mon, 17 Feb 1997	0.20480
Fri, 14 Feb 1997	0.20640
Thu, 13 Feb 1997	0.20610
Wed, 12 Feb 1997	0.20760
Tue, 11 Feb 1997	0.20550
Mon, 10 Feb 1997	0.20450
Fri, 7 Feb 1997	0.20630
Thu, 6 Feb 1997	0.20610
Wed, 5 Feb 1997	0.20500
Tue, 4 Feb 1997	0.20370
Mon, 3 Feb 1997	0.20290
Fri, 31 Jan 1997	0.20180
Thu, 30 Jan 1997	0.20240
Wed, 29 Jan 1997	0.20390
Tue, 28 Jan 1997	0.20340
Mon, 27 Jan 1997	0.20190
Fri, 24 Jan 1997	0.20170
Thu, 23 Jan 1997	0.20050
Wed, 22 Jan 1997	0.19820
Tue, 21 Jan 1997	0.19760
Mon, 20 Jan 1997	0.19680
Fri, 17 Jan 1997	0.19460
Thu, 16 Jan 1997	0.19370
Wed, 15 Jan 1997	0.19450
Tue, 14 Jan 1997	0.19340
Mon, 13 Jan 1997	0.19200
Fri, 10 Jan 1997	0.19230
Thu, 9 Jan 1997	0.19420
Wed, 8 Jan 1997	0.19420
Tue, 7 Jan 1997	0.19380
Fri, 3 Jan 1997	0.19190
Thu, 2 Jan 1997	0.19100

Monthly averages

January		0.19685
February		0.20616
March		0.21341
April		0.21441
May		0.21427
June		0.21630
July		0.21843
August		0.22264
September		0.21143
October		0.20908
November		0.20320
December		0.19857

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"