1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 2009

Sveriges Riksbank INR rates in 2009

Average 1 INR = 0.15779 SEK

The mean of all 251 publications in 2009, ranging from 0.14180 to 0.17820 SEK.

0.140.160.18Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 INR in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.15440
Tue, 29 Dec 20090.15400
Mon, 28 Dec 20090.15600
Wed, 23 Dec 20090.15690
Tue, 22 Dec 20090.15540
Mon, 21 Dec 20090.15550
Fri, 18 Dec 20090.15490
Thu, 17 Dec 20090.15480
Wed, 16 Dec 20090.15380
Tue, 15 Dec 20090.15360
Mon, 14 Dec 20090.15260
Fri, 11 Dec 20090.15220
Thu, 10 Dec 20090.15260
Wed, 9 Dec 20090.15250
Tue, 8 Dec 20090.15150
Mon, 7 Dec 20090.15110
Fri, 4 Dec 20090.14890
Thu, 3 Dec 20090.14790
Wed, 2 Dec 20090.14900
Tue, 1 Dec 20090.14980
Mon, 30 Nov 20090.14970
Fri, 27 Nov 20090.15020
Thu, 26 Nov 20090.14960
Wed, 25 Nov 20090.14840
Tue, 24 Nov 20090.14890
Mon, 23 Nov 20090.14790
Fri, 20 Nov 20090.14820
Thu, 19 Nov 20090.14830
Wed, 18 Nov 20090.14800
Tue, 17 Nov 20090.14770
Mon, 16 Nov 20090.14750
Fri, 13 Nov 20090.14810
Thu, 12 Nov 20090.14660
Wed, 11 Nov 20090.14650
Tue, 10 Nov 20090.14740
Mon, 9 Nov 20090.14820
Fri, 6 Nov 20090.14900
Thu, 5 Nov 20090.15010
Wed, 4 Nov 20090.15020
Tue, 3 Nov 20090.15030
Mon, 2 Nov 20090.15060
Fri, 30 Oct 20090.14890
Thu, 29 Oct 20090.14860
Wed, 28 Oct 20090.14810
Tue, 27 Oct 20090.14650
Mon, 26 Oct 20090.14540
Fri, 23 Oct 20090.14710
Thu, 22 Oct 20090.14760
Wed, 21 Oct 20090.14950
Tue, 20 Oct 20090.15000
Mon, 19 Oct 20090.15060
Fri, 16 Oct 20090.15100
Thu, 15 Oct 20090.14990
Wed, 14 Oct 20090.15030
Tue, 13 Oct 20090.15120
Mon, 12 Oct 20090.15090
Fri, 9 Oct 20090.15020
Thu, 8 Oct 20090.15030
Wed, 7 Oct 20090.14890
Tue, 6 Oct 20090.14780
Mon, 5 Oct 20090.14820
Fri, 2 Oct 20090.14830
Thu, 1 Oct 20090.14570
Wed, 30 Sep 20090.14680
Tue, 29 Sep 20090.14580
Mon, 28 Sep 20090.14640
Fri, 25 Sep 20090.14400
Thu, 24 Sep 20090.14260
Wed, 23 Sep 20090.14180
Tue, 22 Sep 20090.14240
Mon, 21 Sep 20090.14360
Fri, 18 Sep 20090.14340
Thu, 17 Sep 20090.14280
Wed, 16 Sep 20090.14330
Tue, 15 Sep 20090.14390
Mon, 14 Sep 20090.14480
Fri, 11 Sep 20090.14340
Thu, 10 Sep 20090.14490
Wed, 9 Sep 20090.14540
Tue, 8 Sep 20090.14590
Mon, 7 Sep 20090.14660
Fri, 4 Sep 20090.14770
Thu, 3 Sep 20090.14750
Wed, 2 Sep 20090.14830
Tue, 1 Sep 20090.14510
Mon, 31 Aug 20090.14600
Fri, 28 Aug 20090.14530
Thu, 27 Aug 20090.14590
Wed, 26 Aug 20090.14420
Tue, 25 Aug 20090.14590
Mon, 24 Aug 20090.14590
Fri, 21 Aug 20090.14740
Thu, 20 Aug 20090.14800
Wed, 19 Aug 20090.14940
Tue, 18 Aug 20090.14900
Mon, 17 Aug 20090.14960
Fri, 14 Aug 20090.14790
Thu, 13 Aug 20090.14860
Wed, 12 Aug 20090.15130
Tue, 11 Aug 20090.15100
Mon, 10 Aug 20090.15020
Fri, 7 Aug 20090.14950
Thu, 6 Aug 20090.15020
Wed, 5 Aug 20090.14990
Tue, 4 Aug 20090.15040
Mon, 3 Aug 20090.15010
Fri, 31 Jul 20090.15290
Thu, 30 Jul 20090.15370
Wed, 29 Jul 20090.15510
Tue, 28 Jul 20090.15270
Mon, 27 Jul 20090.15390
Fri, 24 Jul 20090.15450
Thu, 23 Jul 20090.15590
Wed, 22 Jul 20090.15690
Tue, 21 Jul 20090.15960
Mon, 20 Jul 20090.16040
Fri, 17 Jul 20090.16130
Thu, 16 Jul 20090.16030
Wed, 15 Jul 20090.16070
Tue, 14 Jul 20090.16080
Mon, 13 Jul 20090.16170
Fri, 10 Jul 20090.16220
Thu, 9 Jul 20090.16240
Wed, 8 Jul 20090.16320
Tue, 7 Jul 20090.16150
Mon, 6 Jul 20090.16210
Fri, 3 Jul 20090.16260
Thu, 2 Jul 20090.15950
Wed, 1 Jul 20090.15900
Tue, 30 Jun 20090.16040
Mon, 29 Jun 20090.16220
Fri, 26 Jun 20090.16180
Thu, 25 Jun 20090.16250
Wed, 24 Jun 20090.16220
Tue, 23 Jun 20090.16430
Mon, 22 Jun 20090.16420
Thu, 18 Jun 20090.16330
Wed, 17 Jun 20090.16270
Tue, 16 Jun 20090.16450
Mon, 15 Jun 20090.16330
Fri, 12 Jun 20090.16080
Thu, 11 Jun 20090.16180
Wed, 10 Jun 20090.16160
Tue, 9 Jun 20090.16370
Mon, 8 Jun 20090.16560
Fri, 5 Jun 20090.16330
Thu, 4 Jun 20090.16250
Wed, 3 Jun 20090.15970
Tue, 2 Jun 20090.15920
Mon, 1 Jun 20090.15970
Fri, 29 May 20090.16180
Thu, 28 May 20090.16300
Wed, 27 May 20090.15860
Tue, 26 May 20090.15830
Mon, 25 May 20090.15800
Fri, 22 May 20090.15930
Wed, 20 May 20090.16110
Tue, 19 May 20090.16130
Mon, 18 May 20090.16490
Fri, 15 May 20090.15890
Thu, 14 May 20090.15920
Wed, 13 May 20090.15650
Tue, 12 May 20090.15760
Mon, 11 May 20090.15560
Fri, 8 May 20090.15880
Thu, 7 May 20090.15960
Wed, 6 May 20090.16200
Tue, 5 May 20090.16000
Mon, 4 May 20090.16140
Thu, 30 Apr 20090.16000
Wed, 29 Apr 20090.16220
Tue, 28 Apr 20090.16320
Mon, 27 Apr 20090.16370
Fri, 24 Apr 20090.16510
Thu, 23 Apr 20090.16800
Wed, 22 Apr 20090.17000
Tue, 21 Apr 20090.17210
Mon, 20 Apr 20090.17040
Fri, 17 Apr 20090.16820
Thu, 16 Apr 20090.16660
Wed, 15 Apr 20090.16490
Tue, 14 Apr 20090.16490
Thu, 9 Apr 20090.16520
Wed, 8 Apr 20090.16450
Tue, 7 Apr 20090.16240
Mon, 6 Apr 20090.15780
Fri, 3 Apr 20090.16010
Thu, 2 Apr 20090.16240
Wed, 1 Apr 20090.16370
Tue, 31 Mar 20090.16290
Mon, 30 Mar 20090.16280
Fri, 27 Mar 20090.15740
Thu, 26 Mar 20090.15900
Wed, 25 Mar 20090.16070
Tue, 24 Mar 20090.15800
Mon, 23 Mar 20090.15950
Fri, 20 Mar 20090.15980
Thu, 19 Mar 20090.15910
Wed, 18 Mar 20090.16380
Tue, 17 Mar 20090.16520
Mon, 16 Mar 20090.16490
Fri, 13 Mar 20090.16560
Thu, 12 Mar 20090.17120
Wed, 11 Mar 20090.17300
Tue, 10 Mar 20090.17590
Mon, 9 Mar 20090.17730
Fri, 6 Mar 20090.17760
Thu, 5 Mar 20090.17490
Wed, 4 Mar 20090.17790
Tue, 3 Mar 20090.17560
Mon, 2 Mar 20090.17740
Fri, 27 Feb 20090.17820
Thu, 26 Feb 20090.17670
Wed, 25 Feb 20090.17540
Tue, 24 Feb 20090.17700
Mon, 23 Feb 20090.17530
Fri, 20 Feb 20090.17620
Thu, 19 Feb 20090.17410
Wed, 18 Feb 20090.17650
Tue, 17 Feb 20090.17650
Mon, 16 Feb 20090.17430
Fri, 13 Feb 20090.17150
Thu, 12 Feb 20090.17210
Wed, 11 Feb 20090.17020
Tue, 10 Feb 20090.16690
Mon, 9 Feb 20090.16770
Fri, 6 Feb 20090.16880
Thu, 5 Feb 20090.16970
Wed, 4 Feb 20090.16940
Tue, 3 Feb 20090.17070
Mon, 2 Feb 20090.17120
Fri, 30 Jan 20090.16800
Thu, 29 Jan 20090.16540
Wed, 28 Jan 20090.16300
Tue, 27 Jan 20090.16170
Mon, 26 Jan 20090.16890
Fri, 23 Jan 20090.17030
Thu, 22 Jan 20090.16630
Wed, 21 Jan 20090.17120
Tue, 20 Jan 20090.17160
Mon, 19 Jan 20090.16580
Fri, 16 Jan 20090.16790
Thu, 15 Jan 20090.17260
Wed, 14 Jan 20090.16770
Tue, 13 Jan 20090.16760
Mon, 12 Jan 20090.16480
Fri, 9 Jan 20090.16100
Thu, 8 Jan 20090.16360
Wed, 7 Jan 20090.16130
Mon, 5 Jan 20090.16100
Fri, 2 Jan 20090.15940

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"