1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 2017

Sveriges Riksbank INR rates in 2017

Average 1 INR = 0.13125 SEK

The mean of all 227 publications in 2017, ranging from 0.12270 to 0.14093 SEK.

0.130.14Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 INR in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.12893
Thu, 28 Dec 20170.12858
Fri, 22 Dec 20170.13096
Thu, 21 Dec 20170.13103
Wed, 20 Dec 20170.13096
Tue, 19 Dec 20170.13147
Mon, 18 Dec 20170.13227
Thu, 14 Dec 20170.13071
Wed, 13 Dec 20170.13105
Tue, 12 Dec 20170.13125
Mon, 11 Dec 20170.13165
Fri, 8 Dec 20170.13191
Thu, 7 Dec 20170.13075
Wed, 6 Dec 20170.13045
Tue, 5 Dec 20170.13099
Mon, 4 Dec 20170.13042
Fri, 1 Dec 20170.12976
Thu, 30 Nov 20170.12974
Wed, 29 Nov 20170.12977
Tue, 28 Nov 20170.12913
Mon, 27 Nov 20170.12831
Fri, 24 Nov 20170.12853
Thu, 23 Nov 20170.12867
Wed, 22 Nov 20170.13010
Fri, 17 Nov 20170.12965
Thu, 16 Nov 20170.12896
Wed, 15 Nov 20170.12843
Tue, 14 Nov 20170.12818
Mon, 13 Nov 20170.12810
Fri, 10 Nov 20170.12883
Thu, 9 Nov 20170.12913
Wed, 8 Nov 20170.12916
Tue, 7 Nov 20170.12979
Mon, 6 Nov 20170.13047
Fri, 3 Nov 20170.13015
Wed, 1 Nov 20170.12976
Tue, 31 Oct 20170.12913
Mon, 30 Oct 20170.12851
Fri, 27 Oct 20170.12846
Thu, 26 Oct 20170.12651
Wed, 25 Oct 20170.12667
Tue, 24 Oct 20170.12638
Mon, 23 Oct 20170.12592
Fri, 20 Oct 20170.12550
Thu, 19 Oct 20170.12528
Wed, 18 Oct 20170.12547
Tue, 17 Oct 20170.12539
Mon, 16 Oct 20170.12562
Fri, 13 Oct 20170.12508
Thu, 12 Oct 20170.12418
Tue, 10 Oct 20170.12406
Mon, 9 Oct 20170.12445
Fri, 6 Oct 20170.12502
Thu, 5 Oct 20170.12433
Wed, 4 Oct 20170.12428
Tue, 3 Oct 20170.12460
Mon, 2 Oct 20170.12525
Fri, 29 Sep 20170.12418
Thu, 28 Sep 20170.12431
Wed, 27 Sep 20170.12406
Tue, 26 Sep 20170.12355
Mon, 25 Sep 20170.12344
Fri, 22 Sep 20170.12270
Thu, 21 Sep 20170.12387
Wed, 20 Sep 20170.12361
Tue, 19 Sep 20170.12400
Mon, 18 Sep 20170.12455
Fri, 15 Sep 20170.12480
Thu, 14 Sep 20170.12527
Wed, 13 Sep 20170.12464
Tue, 12 Sep 20170.12501
Mon, 11 Sep 20170.12451
Fri, 8 Sep 20170.12400
Thu, 7 Sep 20170.12447
Wed, 6 Sep 20170.12406
Tue, 5 Sep 20170.12416
Fri, 1 Sep 20170.12476
Thu, 31 Aug 20170.12466
Wed, 30 Aug 20170.12441
Tue, 29 Aug 20170.12406
Mon, 28 Aug 20170.12476
Fri, 25 Aug 20170.12628
Thu, 24 Aug 20170.12586
Tue, 22 Aug 20170.12611
Mon, 21 Aug 20170.12678
Fri, 18 Aug 20170.12657
Wed, 16 Aug 20170.12570
Tue, 15 Aug 20170.12655
Mon, 14 Aug 20170.12688
Fri, 11 Aug 20170.12715
Thu, 10 Aug 20170.12795
Wed, 9 Aug 20170.12837
Mon, 7 Aug 20170.12778
Fri, 4 Aug 20170.12710
Tue, 1 Aug 20170.12620
Mon, 31 Jul 20170.12690
Fri, 28 Jul 20170.12776
Thu, 27 Jul 20170.12750
Wed, 26 Jul 20170.12770
Tue, 25 Jul 20170.12758
Mon, 24 Jul 20170.12802
Thu, 20 Jul 20170.12912
Tue, 18 Jul 20170.12854
Wed, 12 Jul 20170.13025
Tue, 11 Jul 20170.13079
Fri, 7 Jul 20170.13048
Wed, 5 Jul 20170.13146
Tue, 4 Jul 20170.13132
Mon, 3 Jul 20170.13044
Fri, 30 Jun 20170.13085
Thu, 29 Jun 20170.13208
Wed, 28 Jun 20170.13360
Tue, 27 Jun 20170.13539
Mon, 26 Jun 20170.13522
Thu, 22 Jun 20170.13570
Wed, 21 Jun 20170.13590
Tue, 20 Jun 20170.13565
Fri, 16 Jun 20170.13554
Wed, 14 Jun 20170.13517
Tue, 13 Jun 20170.13566
Mon, 12 Jun 20170.13546
Fri, 9 Jun 20170.13600
Thu, 8 Jun 20170.13514
Wed, 7 Jun 20170.13490
Mon, 5 Jun 20170.13443
Fri, 2 Jun 20170.13492
Thu, 1 Jun 20170.13484
Wed, 31 May 20170.13518
Tue, 30 May 20170.13534
Mon, 29 May 20170.13478
Fri, 26 May 20170.13449
Wed, 24 May 20170.13441
Tue, 23 May 20170.13429
Mon, 22 May 20170.13517
Fri, 19 May 20170.13508
Thu, 18 May 20170.13599
Wed, 17 May 20170.13707
Tue, 16 May 20170.13735
Mon, 15 May 20170.13772
Fri, 12 May 20170.13834
Thu, 11 May 20170.13784
Wed, 10 May 20170.13743
Tue, 9 May 20170.13714
Mon, 8 May 20170.13713
Fri, 5 May 20170.13759
Thu, 4 May 20170.13775
Wed, 3 May 20170.13755
Fri, 28 Apr 20170.13771
Thu, 27 Apr 20170.13672
Wed, 26 Apr 20170.13685
Tue, 25 Apr 20170.13756
Mon, 24 Apr 20170.13759
Fri, 21 Apr 20170.13903
Thu, 20 Apr 20170.13852
Tue, 18 Apr 20170.13913
Thu, 13 Apr 20170.13955
Wed, 12 Apr 20170.13978
Tue, 11 Apr 20170.14093
Mon, 10 Apr 20170.14067
Fri, 7 Apr 20170.13995
Thu, 6 Apr 20170.13856
Wed, 5 Apr 20170.13828
Tue, 4 Apr 20170.13812
Mon, 3 Apr 20170.13753
Fri, 31 Mar 20170.13784
Thu, 30 Mar 20170.13686
Wed, 29 Mar 20170.13645
Tue, 28 Mar 20170.13522
Mon, 27 Mar 20170.13482
Fri, 24 Mar 20170.13497
Thu, 23 Mar 20170.13447
Wed, 22 Mar 20170.13478
Tue, 21 Mar 20170.13469
Mon, 20 Mar 20170.13501
Fri, 17 Mar 20170.13446
Thu, 16 Mar 20170.13563
Wed, 15 Mar 20170.13670
Tue, 14 Mar 20170.13537
Mon, 13 Mar 20170.13496
Fri, 10 Mar 20170.13555
Thu, 9 Mar 20170.13564
Wed, 8 Mar 20170.13541
Tue, 7 Mar 20170.13513
Mon, 6 Mar 20170.13466
Fri, 3 Mar 20170.13588
Thu, 2 Mar 20170.13555
Wed, 1 Mar 20170.13561
Tue, 28 Feb 20170.13552
Mon, 27 Feb 20170.13534
Fri, 24 Feb 20170.13460
Thu, 23 Feb 20170.13436
Wed, 22 Feb 20170.13446
Tue, 21 Feb 20170.13414
Mon, 20 Feb 20170.13313
Fri, 17 Feb 20170.13263
Thu, 16 Feb 20170.13312
Wed, 15 Feb 20170.13364
Tue, 14 Feb 20170.13316
Mon, 13 Feb 20170.13303
Fri, 10 Feb 20170.13321
Thu, 9 Feb 20170.13209
Wed, 8 Feb 20170.13210
Tue, 7 Feb 20170.13174
Mon, 6 Feb 20170.13080
Fri, 3 Feb 20170.13009
Thu, 2 Feb 20170.12935
Wed, 1 Feb 20170.12929
Tue, 31 Jan 20170.13007
Mon, 30 Jan 20170.13004
Fri, 27 Jan 20170.12996
Thu, 26 Jan 20170.12974
Wed, 25 Jan 20170.12984
Tue, 24 Jan 20170.12977
Mon, 23 Jan 20170.12992
Fri, 20 Jan 20170.13118
Thu, 19 Jan 20170.13118
Wed, 18 Jan 20170.13098
Tue, 17 Jan 20170.13097
Mon, 16 Jan 20170.13140
Fri, 13 Jan 20170.13098
Thu, 12 Jan 20170.13184
Wed, 11 Jan 20170.13291
Tue, 10 Jan 20170.13244
Mon, 9 Jan 20170.13308
Wed, 4 Jan 20170.13438
Tue, 3 Jan 20170.13414
Mon, 2 Jan 20170.13381

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"