1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 2018

Sveriges Riksbank INR rates in 2018

Average 1 INR = 0.12710 SEK

The mean of all 228 publications in 2018, ranging from 0.12059 to 0.13359 SEK.

0.120.1250.13Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 INR in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.12818
Thu, 27 Dec 20180.12902
Fri, 21 Dec 20180.12776
Thu, 20 Dec 20180.12870
Wed, 19 Dec 20180.12868
Tue, 18 Dec 20180.12786
Fri, 14 Dec 20180.12650
Thu, 13 Dec 20180.12645
Wed, 12 Dec 20180.12642
Tue, 11 Dec 20180.12619
Mon, 10 Dec 20180.12677
Fri, 7 Dec 20180.12734
Thu, 6 Dec 20180.12688
Wed, 5 Dec 20180.12808
Tue, 4 Dec 20180.12761
Mon, 3 Dec 20180.12890
Fri, 30 Nov 20180.13033
Thu, 29 Nov 20180.12917
Wed, 28 Nov 20180.12894
Tue, 27 Nov 20180.12860
Mon, 26 Nov 20180.12820
Thu, 22 Nov 20180.12736
Wed, 21 Nov 20180.12722
Tue, 20 Nov 20180.12607
Mon, 19 Nov 20180.12562
Fri, 16 Nov 20180.12611
Thu, 15 Nov 20180.12580
Wed, 14 Nov 20180.12599
Tue, 13 Nov 20180.12563
Mon, 12 Nov 20180.12522
Fri, 9 Nov 20180.12487
Thu, 8 Nov 20180.12407
Mon, 5 Nov 20180.12418
Fri, 2 Nov 20180.12404
Thu, 1 Nov 20180.12327
Wed, 31 Oct 20180.12410
Tue, 30 Oct 20180.12434
Mon, 29 Oct 20180.12462
Fri, 26 Oct 20180.12443
Thu, 25 Oct 20180.12454
Wed, 24 Oct 20180.12345
Tue, 23 Oct 20180.12240
Mon, 22 Oct 20180.12224
Fri, 19 Oct 20180.12286
Thu, 18 Oct 20180.12210
Wed, 17 Oct 20180.12127
Tue, 16 Oct 20180.12114
Mon, 15 Oct 20180.12145
Fri, 12 Oct 20180.12134
Thu, 11 Oct 20180.12189
Wed, 10 Oct 20180.12267
Tue, 9 Oct 20180.12290
Mon, 8 Oct 20180.12276
Fri, 5 Oct 20180.12327
Thu, 4 Oct 20180.12288
Wed, 3 Oct 20180.12291
Tue, 2 Oct 20180.12333
Mon, 1 Oct 20180.12241
Fri, 28 Sep 20180.12213
Thu, 27 Sep 20180.12170
Wed, 26 Sep 20180.12103
Tue, 25 Sep 20180.12059
Mon, 24 Sep 20180.12127
Thu, 20 Sep 20180.12245
Wed, 19 Sep 20180.12203
Tue, 18 Sep 20180.12285
Mon, 17 Sep 20180.12472
Fri, 14 Sep 20180.12535
Tue, 11 Sep 20180.12479
Mon, 10 Sep 20180.12488
Fri, 7 Sep 20180.12647
Thu, 6 Sep 20180.12615
Wed, 5 Sep 20180.12699
Tue, 4 Sep 20180.12802
Mon, 3 Sep 20180.12902
Fri, 31 Aug 20180.12843
Thu, 30 Aug 20180.12914
Wed, 29 Aug 20180.13020
Tue, 28 Aug 20180.12985
Mon, 27 Aug 20180.13054
Fri, 24 Aug 20180.13026
Thu, 23 Aug 20180.12956
Wed, 22 Aug 20180.13044
Tue, 21 Aug 20180.13115
Fri, 17 Aug 20180.13098
Thu, 16 Aug 20180.13069
Wed, 15 Aug 20180.13107
Tue, 14 Aug 20180.13037
Mon, 13 Aug 20180.13205
Fri, 10 Aug 20180.13145
Wed, 8 Aug 20180.12980
Mon, 6 Aug 20180.12984
Fri, 3 Aug 20180.12965
Thu, 2 Aug 20180.12908
Tue, 31 Jul 20180.12766
Mon, 30 Jul 20180.12803
Thu, 26 Jul 20180.12745
Wed, 25 Jul 20180.12814
Tue, 24 Jul 20180.12851
Mon, 23 Jul 20180.12874
Fri, 20 Jul 20180.12946
Wed, 18 Jul 20180.12945
Tue, 17 Jul 20180.12887
Mon, 16 Jul 20180.12904
Fri, 13 Jul 20180.13010
Thu, 12 Jul 20180.12848
Wed, 11 Jul 20180.12764
Tue, 10 Jul 20180.12698
Fri, 6 Jul 20180.12715
Thu, 5 Jul 20180.12715
Tue, 3 Jul 20180.13006
Mon, 2 Jul 20180.13093
Fri, 29 Jun 20180.13078
Thu, 28 Jun 20180.13052
Wed, 27 Jun 20180.12972
Mon, 25 Jun 20180.13065
Thu, 21 Jun 20180.13044
Wed, 20 Jun 20180.13086
Tue, 19 Jun 20180.13086
Mon, 18 Jun 20180.12996
Fri, 15 Jun 20180.12891
Thu, 14 Jun 20180.12701
Wed, 13 Jun 20180.12779
Mon, 11 Jun 20180.12914
Fri, 8 Jun 20180.12936
Thu, 7 Jun 20180.12940
Tue, 5 Jun 20180.13034
Mon, 4 Jun 20180.13097
Fri, 1 Jun 20180.13138
Thu, 31 May 20180.13029
Wed, 30 May 20180.13206
Tue, 29 May 20180.13054
Mon, 28 May 20180.12957
Fri, 25 May 20180.12822
Thu, 24 May 20180.12806
Wed, 23 May 20180.12811
Tue, 22 May 20180.12752
Mon, 21 May 20180.12876
Fri, 18 May 20180.12842
Thu, 17 May 20180.12844
Wed, 16 May 20180.12819
Tue, 15 May 20180.12764
Mon, 14 May 20180.12747
Fri, 11 May 20180.12840
Wed, 9 May 20180.13076
Tue, 8 May 20180.13168
Mon, 7 May 20180.13174
Fri, 4 May 20180.13215
Thu, 3 May 20180.13359
Wed, 2 May 20180.13248
Mon, 30 Apr 20180.13085
Fri, 27 Apr 20180.13016
Thu, 26 Apr 20180.12806
Tue, 24 Apr 20180.12818
Mon, 23 Apr 20180.12778
Fri, 20 Apr 20180.12748
Wed, 18 Apr 20180.12758
Tue, 17 Apr 20180.12819
Mon, 16 Apr 20180.12913
Fri, 13 Apr 20180.12918
Thu, 12 Apr 20180.12772
Wed, 11 Apr 20180.12744
Tue, 10 Apr 20180.12871
Mon, 9 Apr 20180.12911
Fri, 6 Apr 20180.13002
Thu, 5 Apr 20180.12920
Wed, 4 Apr 20180.12912
Tue, 3 Apr 20180.12918
Thu, 29 Mar 20180.12716
Wed, 28 Mar 20180.12716
Tue, 27 Mar 20180.12620
Mon, 26 Mar 20180.12661
Fri, 23 Mar 20180.12716
Thu, 22 Mar 20180.12575
Wed, 21 Mar 20180.12592
Tue, 20 Mar 20180.12539
Mon, 19 Mar 20180.12640
Fri, 16 Mar 20180.12624
Thu, 15 Mar 20180.12616
Wed, 14 Mar 20180.12658
Tue, 13 Mar 20180.12691
Mon, 12 Mar 20180.12683
Fri, 9 Mar 20180.12675
Thu, 8 Mar 20180.12683
Wed, 7 Mar 20180.12666
Tue, 6 Mar 20180.12716
Mon, 5 Mar 20180.12705
Fri, 2 Mar 20180.12663
Thu, 1 Mar 20180.12697
Wed, 28 Feb 20180.12648
Tue, 27 Feb 20180.12579
Mon, 26 Feb 20180.12573
Fri, 23 Feb 20180.12558
Thu, 22 Feb 20180.12523
Wed, 21 Feb 20180.12504
Tue, 20 Feb 20180.12423
Mon, 19 Feb 20180.12415
Fri, 16 Feb 20180.12358
Wed, 14 Feb 20180.12475
Tue, 13 Feb 20180.12533
Mon, 12 Feb 20180.12579
Fri, 9 Feb 20180.12620
Thu, 8 Feb 20180.12590
Wed, 7 Feb 20180.12431
Mon, 5 Feb 20180.12330
Fri, 2 Feb 20180.12308
Thu, 1 Feb 20180.12386
Wed, 31 Jan 20180.12328
Tue, 30 Jan 20180.12417
Mon, 29 Jan 20180.12412
Fri, 26 Jan 20180.12397
Thu, 25 Jan 20180.12446
Wed, 24 Jan 20180.12556
Tue, 23 Jan 20180.12601
Mon, 22 Jan 20180.12599
Fri, 19 Jan 20180.12572
Thu, 18 Jan 20180.12597
Wed, 17 Jan 20180.12589
Tue, 16 Jan 20180.12561
Mon, 15 Jan 20180.12704
Fri, 12 Jan 20180.12758
Thu, 11 Jan 20180.12870
Wed, 10 Jan 20180.12896
Mon, 8 Jan 20180.12911
Fri, 5 Jan 20180.12869
Thu, 4 Jan 20180.12865
Wed, 3 Jan 20180.12885
Tue, 2 Jan 20180.12804

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"