1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 2022

Sveriges Riksbank INR rates in 2022

Average 1 INR = 0.12867 SEK

The mean of all 253 publications in 2022, ranging from 0.12042 to 0.13963 SEK.

0.120.130.14Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 INR in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.12618
Thu, 29 Dec 20220.12655
Wed, 28 Dec 20220.12614
Tue, 27 Dec 20220.12629
Fri, 23 Dec 20220.12649
Thu, 22 Dec 20220.12506
Wed, 21 Dec 20220.12597
Tue, 20 Dec 20220.12576
Mon, 19 Dec 20220.12535
Fri, 16 Dec 20220.12496
Thu, 15 Dec 20220.12403
Wed, 14 Dec 20220.12384
Tue, 13 Dec 20220.12459
Mon, 12 Dec 20220.12534
Fri, 9 Dec 20220.12554
Thu, 8 Dec 20220.12591
Wed, 7 Dec 20220.12638
Tue, 6 Dec 20220.12628
Mon, 5 Dec 20220.12630
Fri, 2 Dec 20220.12703
Thu, 1 Dec 20220.12911
Wed, 30 Nov 20220.12962
Tue, 29 Nov 20220.12867
Mon, 28 Nov 20220.12760
Fri, 25 Nov 20220.12771
Thu, 24 Nov 20220.12771
Wed, 23 Nov 20220.12990
Tue, 22 Nov 20220.13083
Mon, 21 Nov 20220.13083
Fri, 18 Nov 20220.12994
Thu, 17 Nov 20220.12873
Wed, 16 Nov 20220.12841
Tue, 15 Nov 20220.12781
Mon, 14 Nov 20220.12818
Fri, 11 Nov 20220.13043
Thu, 10 Nov 20220.13324
Wed, 9 Nov 20220.13202
Tue, 8 Nov 20220.13264
Mon, 7 Nov 20220.13248
Fri, 4 Nov 20220.13502
Thu, 3 Nov 20220.13487
Wed, 2 Nov 20220.13281
Tue, 1 Nov 20220.13224
Mon, 31 Oct 20220.13331
Fri, 28 Oct 20220.13349
Thu, 27 Oct 20220.13210
Wed, 26 Oct 20220.13249
Tue, 25 Oct 20220.13476
Mon, 24 Oct 20220.13604
Fri, 21 Oct 20220.13622
Thu, 20 Oct 20220.13475
Wed, 19 Oct 20220.13510
Tue, 18 Oct 20220.13504
Mon, 17 Oct 20220.13718
Fri, 14 Oct 20220.13684
Thu, 13 Oct 20220.13796
Wed, 12 Oct 20220.13785
Tue, 11 Oct 20220.13717
Mon, 10 Oct 20220.13695
Fri, 7 Oct 20220.13536
Thu, 6 Oct 20220.13401
Wed, 5 Oct 20220.13384
Tue, 4 Oct 20220.13401
Mon, 3 Oct 20220.13559
Fri, 30 Sep 20220.13641
Thu, 29 Sep 20220.13865
Wed, 28 Sep 20220.13963
Tue, 27 Sep 20220.13814
Mon, 26 Sep 20220.13847
Fri, 23 Sep 20220.13768
Thu, 22 Sep 20220.13724
Wed, 21 Sep 20220.13737
Tue, 20 Sep 20220.13483
Mon, 19 Sep 20220.13577
Fri, 16 Sep 20220.13472
Thu, 15 Sep 20220.13473
Wed, 14 Sep 20220.13428
Tue, 13 Sep 20220.13227
Mon, 12 Sep 20220.13165
Fri, 9 Sep 20220.13295
Thu, 8 Sep 20220.13446
Wed, 7 Sep 20220.13529
Tue, 6 Sep 20220.13445
Mon, 5 Sep 20220.13574
Fri, 2 Sep 20220.13473
Thu, 1 Sep 20220.13457
Wed, 31 Aug 20220.13418
Tue, 30 Aug 20220.13399
Mon, 29 Aug 20220.13357
Fri, 26 Aug 20220.13266
Thu, 25 Aug 20220.13237
Wed, 24 Aug 20220.13372
Tue, 23 Aug 20220.13421
Mon, 22 Aug 20220.13308
Fri, 19 Aug 20220.13198
Thu, 18 Aug 20220.13100
Wed, 17 Aug 20220.13064
Tue, 16 Aug 20220.13093
Mon, 15 Aug 20220.12879
Fri, 12 Aug 20220.12673
Thu, 11 Aug 20220.12631
Wed, 10 Aug 20220.12805
Tue, 9 Aug 20220.12751
Mon, 8 Aug 20220.12782
Fri, 5 Aug 20220.12799
Thu, 4 Aug 20220.12807
Wed, 3 Aug 20220.12962
Tue, 2 Aug 20220.12948
Mon, 1 Aug 20220.12853
Fri, 29 Jul 20220.12797
Thu, 28 Jul 20220.12817
Wed, 27 Jul 20220.12891
Tue, 26 Jul 20220.12795
Mon, 25 Jul 20220.12792
Fri, 22 Jul 20220.12834
Thu, 21 Jul 20220.12785
Wed, 20 Jul 20220.12761
Tue, 19 Jul 20220.12904
Mon, 18 Jul 20220.13032
Fri, 15 Jul 20220.13215
Thu, 14 Jul 20220.13258
Wed, 13 Jul 20220.13312
Tue, 12 Jul 20220.13382
Mon, 11 Jul 20220.13347
Fri, 8 Jul 20220.13359
Thu, 7 Jul 20220.13319
Wed, 6 Jul 20220.13234
Tue, 5 Jul 20220.13137
Mon, 4 Jul 20220.13057
Fri, 1 Jul 20220.13014
Thu, 30 Jun 20220.12948
Wed, 29 Jun 20220.12886
Tue, 28 Jun 20220.12766
Mon, 27 Jun 20220.12866
Thu, 23 Jun 20220.12994
Wed, 22 Jun 20220.12988
Tue, 21 Jun 20220.12913
Mon, 20 Jun 20220.13032
Fri, 17 Jun 20220.13024
Thu, 16 Jun 20220.13154
Wed, 15 Jun 20220.12989
Tue, 14 Jun 20220.12991
Mon, 13 Jun 20220.12890
Fri, 10 Jun 20220.12720
Thu, 9 Jun 20220.12641
Wed, 8 Jun 20220.12616
Tue, 7 Jun 20220.12639
Fri, 3 Jun 20220.12495
Thu, 2 Jun 20220.12647
Wed, 1 Jun 20220.12625
Tue, 31 May 20220.12621
Mon, 30 May 20220.12616
Fri, 27 May 20220.12654
Wed, 25 May 20220.12684
Tue, 24 May 20220.12592
Mon, 23 May 20220.12736
Fri, 20 May 20220.12792
Thu, 19 May 20220.12912
Wed, 18 May 20220.12834
Tue, 17 May 20220.12876
Mon, 16 May 20220.12927
Fri, 13 May 20220.13071
Thu, 12 May 20220.13085
Wed, 11 May 20220.12968
Tue, 10 May 20220.13002
Mon, 9 May 20220.12923
Fri, 6 May 20220.13014
Thu, 5 May 20220.12830
Wed, 4 May 20220.12927
Tue, 3 May 20220.12896
Mon, 2 May 20220.12883
Fri, 29 Apr 20220.12803
Thu, 28 Apr 20220.12807
Wed, 27 Apr 20220.12865
Tue, 26 Apr 20220.12722
Mon, 25 Apr 20220.12556
Fri, 22 Apr 20220.12492
Thu, 21 Apr 20220.12341
Wed, 20 Apr 20220.12422
Tue, 19 Apr 20220.12560
Thu, 14 Apr 20220.12414
Wed, 13 Apr 20220.12514
Tue, 12 Apr 20220.12508
Mon, 11 Apr 20220.12450
Fri, 8 Apr 20220.12490
Thu, 7 Apr 20220.12492
Wed, 6 Apr 20220.12478
Tue, 5 Apr 20220.12467
Mon, 4 Apr 20220.12432
Fri, 1 Apr 20220.12372
Thu, 31 Mar 20220.12241
Wed, 30 Mar 20220.12266
Tue, 29 Mar 20220.12406
Mon, 28 Mar 20220.12414
Fri, 25 Mar 20220.12346
Thu, 24 Mar 20220.12331
Wed, 23 Mar 20220.12391
Tue, 22 Mar 20220.12454
Mon, 21 Mar 20220.12393
Fri, 18 Mar 20220.12384
Thu, 17 Mar 20220.12411
Wed, 16 Mar 20220.12509
Tue, 15 Mar 20220.12542
Mon, 14 Mar 20220.12578
Fri, 11 Mar 20220.12703
Thu, 10 Mar 20220.12777
Wed, 9 Mar 20220.12838
Tue, 8 Mar 20220.12919
Mon, 7 Mar 20220.12984
Fri, 4 Mar 20220.12860
Thu, 3 Mar 20220.12809
Wed, 2 Mar 20220.12817
Tue, 1 Mar 20220.12589
Mon, 28 Feb 20220.12624
Fri, 25 Feb 20220.12649
Thu, 24 Feb 20220.12640
Wed, 23 Feb 20220.12497
Tue, 22 Feb 20220.12540
Mon, 21 Feb 20220.12552
Fri, 18 Feb 20220.12446
Thu, 17 Feb 20220.12395
Wed, 16 Feb 20220.12349
Tue, 15 Feb 20220.12343
Mon, 14 Feb 20220.12425
Fri, 11 Feb 20220.12340
Thu, 10 Feb 20220.12177
Wed, 9 Feb 20220.12208
Tue, 8 Feb 20220.12228
Mon, 7 Feb 20220.12252
Fri, 4 Feb 20220.12184
Thu, 3 Feb 20220.12298
Wed, 2 Feb 20220.12307
Tue, 1 Feb 20220.12422
Mon, 31 Jan 20220.12559
Fri, 28 Jan 20220.12577
Thu, 27 Jan 20220.12442
Wed, 26 Jan 20220.12357
Tue, 25 Jan 20220.12407
Mon, 24 Jan 20220.12337
Fri, 21 Jan 20220.12332
Thu, 20 Jan 20220.12245
Wed, 19 Jan 20220.12248
Tue, 18 Jan 20220.12142
Mon, 17 Jan 20220.12130
Fri, 14 Jan 20220.12042
Thu, 13 Jan 20220.12060
Wed, 12 Jan 20220.12218
Tue, 11 Jan 20220.12292
Mon, 10 Jan 20220.12270
Fri, 7 Jan 20220.12275
Wed, 5 Jan 20220.12198
Tue, 4 Jan 20220.12214
Mon, 3 Jan 20220.12189

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"