1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 2008

Sveriges Riksbank INR rates in 2008

Average 1 INR = 0.15119 SEK

The mean of all 252 publications in 2008, ranging from 0.13700 to 0.16720 SEK.

0.140.150.16Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 INR in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.16000
Mon, 29 Dec 20080.16010
Tue, 23 Dec 20080.16080
Mon, 22 Dec 20080.16260
Fri, 19 Dec 20080.16240
Thu, 18 Dec 20080.16230
Wed, 17 Dec 20080.16600
Tue, 16 Dec 20080.16680
Mon, 15 Dec 20080.16600
Fri, 12 Dec 20080.16510
Thu, 11 Dec 20080.16590
Wed, 10 Dec 20080.16570
Tue, 9 Dec 20080.16630
Mon, 8 Dec 20080.16510
Fri, 5 Dec 20080.16720
Thu, 4 Dec 20080.16660
Wed, 3 Dec 20080.16480
Tue, 2 Dec 20080.16580
Mon, 1 Dec 20080.16230
Fri, 28 Nov 20080.15930
Thu, 27 Nov 20080.16290
Wed, 26 Nov 20080.16050
Tue, 25 Nov 20080.15940
Mon, 24 Nov 20080.16550
Fri, 21 Nov 20080.16390
Thu, 20 Nov 20080.16280
Wed, 19 Nov 20080.16110
Tue, 18 Nov 20080.16190
Mon, 17 Nov 20080.16170
Fri, 14 Nov 20080.15940
Thu, 13 Nov 20080.16710
Wed, 12 Nov 20080.16420
Tue, 11 Nov 20080.16390
Mon, 10 Nov 20080.16450
Fri, 7 Nov 20080.16360
Thu, 6 Nov 20080.16350
Wed, 5 Nov 20080.16380
Tue, 4 Nov 20080.16100
Mon, 3 Nov 20080.15770
Fri, 31 Oct 20080.15750
Thu, 30 Oct 20080.15050
Wed, 29 Oct 20080.15660
Tue, 28 Oct 20080.16150
Mon, 27 Oct 20080.16070
Fri, 24 Oct 20080.15830
Thu, 23 Oct 20080.15780
Wed, 22 Oct 20080.15970
Tue, 21 Oct 20080.15320
Mon, 20 Oct 20080.14990
Fri, 17 Oct 20080.15180
Thu, 16 Oct 20080.15400
Wed, 15 Oct 20080.14860
Tue, 14 Oct 20080.14850
Mon, 13 Oct 20080.14640
Fri, 10 Oct 20080.14680
Thu, 9 Oct 20080.14820
Wed, 8 Oct 20080.14610
Tue, 7 Oct 20080.14790
Mon, 6 Oct 20080.15140
Fri, 3 Oct 20080.14940
Thu, 2 Oct 20080.15210
Wed, 1 Oct 20080.14680
Tue, 30 Sep 20080.14590
Mon, 29 Sep 20080.14430
Fri, 26 Sep 20080.14260
Thu, 25 Sep 20080.14140
Wed, 24 Sep 20080.14320
Tue, 23 Sep 20080.14210
Mon, 22 Sep 20080.14520
Fri, 19 Sep 20080.14530
Thu, 18 Sep 20080.14430
Wed, 17 Sep 20080.14520
Tue, 16 Sep 20080.14470
Mon, 15 Sep 20080.14550
Fri, 12 Sep 20080.14810
Thu, 11 Sep 20080.14960
Wed, 10 Sep 20080.14910
Tue, 9 Sep 20080.14940
Mon, 8 Sep 20080.14850
Fri, 5 Sep 20080.14940
Thu, 4 Sep 20080.14720
Wed, 3 Sep 20080.14930
Tue, 2 Sep 20080.14700
Mon, 1 Sep 20080.14640
Fri, 29 Aug 20080.14620
Thu, 28 Aug 20080.14590
Wed, 27 Aug 20080.14560
Tue, 26 Aug 20080.14500
Mon, 25 Aug 20080.14530
Fri, 22 Aug 20080.14490
Thu, 21 Aug 20080.14560
Wed, 20 Aug 20080.14550
Tue, 19 Aug 20080.14660
Mon, 18 Aug 20080.14680
Fri, 15 Aug 20080.14870
Thu, 14 Aug 20080.14670
Wed, 13 Aug 20080.14700
Tue, 12 Aug 20080.14870
Mon, 11 Aug 20080.14920
Fri, 8 Aug 20080.14650
Thu, 7 Aug 20080.14520
Wed, 6 Aug 20080.14500
Tue, 5 Aug 20080.14400
Mon, 4 Aug 20080.14320
Fri, 1 Aug 20080.14270
Thu, 31 Jul 20080.14250
Wed, 30 Jul 20080.14270
Tue, 29 Jul 20080.14090
Mon, 28 Jul 20080.14240
Fri, 25 Jul 20080.14250
Thu, 24 Jul 20080.14360
Wed, 23 Jul 20080.14210
Tue, 22 Jul 20080.13930
Mon, 21 Jul 20080.13930
Fri, 18 Jul 20080.13970
Thu, 17 Jul 20080.13960
Wed, 16 Jul 20080.13840
Tue, 15 Jul 20080.13780
Mon, 14 Jul 20080.13920
Fri, 11 Jul 20080.14020
Thu, 10 Jul 20080.13930
Wed, 9 Jul 20080.13930
Tue, 8 Jul 20080.13850
Mon, 7 Jul 20080.13920
Fri, 4 Jul 20080.13870
Thu, 3 Jul 20080.13760
Wed, 2 Jul 20080.13800
Tue, 1 Jul 20080.13870
Mon, 30 Jun 20080.13920
Fri, 27 Jun 20080.13980
Thu, 26 Jun 20080.14080
Wed, 25 Jun 20080.14140
Tue, 24 Jun 20080.14060
Mon, 23 Jun 20080.14050
Thu, 19 Jun 20080.14060
Wed, 18 Jun 20080.14080
Tue, 17 Jun 20080.14040
Mon, 16 Jun 20080.14190
Fri, 13 Jun 20080.14190
Thu, 12 Jun 20080.14190
Wed, 11 Jun 20080.14100
Tue, 10 Jun 20080.13950
Mon, 9 Jun 20080.13760
Thu, 5 Jun 20080.14080
Wed, 4 Jun 20080.14200
Tue, 3 Jun 20080.14110
Mon, 2 Jun 20080.14250
Fri, 30 May 20080.14180
Thu, 29 May 20080.13990
Wed, 28 May 20080.13810
Tue, 27 May 20080.13810
Mon, 26 May 20080.13850
Fri, 23 May 20080.13850
Thu, 22 May 20080.13700
Wed, 21 May 20080.13920
Tue, 20 May 20080.13920
Mon, 19 May 20080.14140
Fri, 16 May 20080.14130
Thu, 15 May 20080.14130
Wed, 14 May 20080.14210
Tue, 13 May 20080.14200
Mon, 12 May 20080.14360
Fri, 9 May 20080.14470
Thu, 8 May 20080.14590
Wed, 7 May 20080.14590
Tue, 6 May 20080.14850
Mon, 5 May 20080.14900
Fri, 2 May 20080.14870
Wed, 30 Apr 20080.14850
Tue, 29 Apr 20080.14920
Mon, 28 Apr 20080.14910
Fri, 25 Apr 20080.14860
Thu, 24 Apr 20080.14690
Wed, 23 Apr 20080.14620
Tue, 22 Apr 20080.14780
Mon, 21 Apr 20080.14910
Fri, 18 Apr 20080.14850
Thu, 17 Apr 20080.14740
Wed, 16 Apr 20080.14850
Tue, 15 Apr 20080.14860
Mon, 14 Apr 20080.14930
Fri, 11 Apr 20080.14850
Thu, 10 Apr 20080.14860
Wed, 9 Apr 20080.14870
Tue, 8 Apr 20080.14850
Mon, 7 Apr 20080.15000
Fri, 4 Apr 20080.14920
Thu, 3 Apr 20080.14970
Wed, 2 Apr 20080.15030
Tue, 1 Apr 20080.14970
Mon, 31 Mar 20080.14890
Fri, 28 Mar 20080.14910
Thu, 27 Mar 20080.14910
Wed, 26 Mar 20080.15000
Tue, 25 Mar 20080.15110
Thu, 20 Mar 20080.14980
Wed, 19 Mar 20080.14830
Tue, 18 Mar 20080.14800
Mon, 17 Mar 20080.14760
Fri, 14 Mar 20080.15000
Thu, 13 Mar 20080.14980
Wed, 12 Mar 20080.15130
Tue, 11 Mar 20080.15110
Mon, 10 Mar 20080.15040
Fri, 7 Mar 20080.15030
Thu, 6 Mar 20080.15170
Wed, 5 Mar 20080.15310
Tue, 4 Mar 20080.15280
Mon, 3 Mar 20080.15320
Fri, 29 Feb 20080.15430
Thu, 28 Feb 20080.15600
Wed, 27 Feb 20080.15570
Tue, 26 Feb 20080.15750
Mon, 25 Feb 20080.15720
Fri, 22 Feb 20080.15720
Thu, 21 Feb 20080.15810
Wed, 20 Feb 20080.15790
Tue, 19 Feb 20080.15880
Mon, 18 Feb 20080.15980
Fri, 15 Feb 20080.16060
Thu, 14 Feb 20080.16100
Wed, 13 Feb 20080.16230
Tue, 12 Feb 20080.16380
Mon, 11 Feb 20080.16300
Fri, 8 Feb 20080.16470
Thu, 7 Feb 20080.16300
Wed, 6 Feb 20080.16350
Tue, 5 Feb 20080.16100
Mon, 4 Feb 20080.16080
Fri, 1 Feb 20080.16170
Thu, 31 Jan 20080.16130
Wed, 30 Jan 20080.16230
Tue, 29 Jan 20080.16280
Mon, 28 Jan 20080.16380
Fri, 25 Jan 20080.16260
Thu, 24 Jan 20080.16450
Wed, 23 Jan 20080.16440
Tue, 22 Jan 20080.16680
Mon, 21 Jan 20080.16520
Fri, 18 Jan 20080.16400
Thu, 17 Jan 20080.16440
Wed, 16 Jan 20080.16240
Tue, 15 Jan 20080.16080
Mon, 14 Jan 20080.16110
Fri, 11 Jan 20080.16150
Thu, 10 Jan 20080.16330
Wed, 9 Jan 20080.16290
Tue, 8 Jan 20080.16210
Mon, 7 Jan 20080.16260
Fri, 4 Jan 20080.16190
Thu, 3 Jan 20080.16240
Wed, 2 Jan 20080.16310

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"