1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 2015

Sveriges Riksbank INR rates in 2015

Average 1 INR = 0.13165 SEK

The mean of all 247 publications in 2015, ranging from 0.12368 to 0.14186 SEK.

0.130.14Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 INR in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.12580
Tue, 29 Dec 20150.12591
Mon, 28 Dec 20150.12699
Wed, 23 Dec 20150.12771
Tue, 22 Dec 20150.12819
Mon, 21 Dec 20150.12918
Fri, 18 Dec 20150.12876
Thu, 17 Dec 20150.12829
Wed, 16 Dec 20150.12708
Tue, 15 Dec 20150.12617
Mon, 14 Dec 20150.12711
Fri, 11 Dec 20150.12734
Thu, 10 Dec 20150.12619
Wed, 9 Dec 20150.12698
Tue, 8 Dec 20150.12763
Mon, 7 Dec 20150.12773
Fri, 4 Dec 20150.12752
Thu, 3 Dec 20150.13063
Wed, 2 Dec 20150.13065
Tue, 1 Dec 20150.13067
Mon, 30 Nov 20150.13101
Fri, 27 Nov 20150.13094
Thu, 26 Nov 20150.13126
Wed, 25 Nov 20150.13144
Tue, 24 Nov 20150.13152
Mon, 23 Nov 20150.13145
Thu, 19 Nov 20150.13167
Wed, 18 Nov 20150.13198
Tue, 17 Nov 20150.13236
Mon, 16 Nov 20150.13171
Fri, 13 Nov 20150.13095
Thu, 12 Nov 20150.13132
Wed, 11 Nov 20150.13096
Tue, 10 Nov 20150.13094
Mon, 9 Nov 20150.13115
Thu, 5 Nov 20150.13138
Wed, 4 Nov 20150.13084
Tue, 3 Nov 20150.13026
Mon, 2 Nov 20150.13004
Fri, 30 Oct 20150.13081
Thu, 29 Oct 20150.13112
Wed, 28 Oct 20150.13082
Tue, 27 Oct 20150.13105
Mon, 26 Oct 20150.13074
Fri, 23 Oct 20150.13060
Thu, 22 Oct 20150.12804
Wed, 21 Oct 20150.12742
Tue, 20 Oct 20150.12767
Fri, 16 Oct 20150.12702
Thu, 15 Oct 20150.12525
Wed, 14 Oct 20150.12487
Tue, 13 Oct 20150.12525
Mon, 12 Oct 20150.12657
Fri, 9 Oct 20150.12695
Thu, 8 Oct 20150.12632
Wed, 7 Oct 20150.12670
Tue, 6 Oct 20150.12744
Mon, 5 Oct 20150.12754
Thu, 1 Oct 20150.12793
Wed, 30 Sep 20150.12777
Tue, 29 Sep 20150.12786
Mon, 28 Sep 20150.12776
Fri, 25 Sep 20150.12738
Thu, 24 Sep 20150.12703
Wed, 23 Sep 20150.12738
Tue, 22 Sep 20150.12715
Mon, 21 Sep 20150.12561
Fri, 18 Sep 20150.12428
Thu, 17 Sep 20150.12495
Wed, 16 Sep 20150.12496
Tue, 15 Sep 20150.12430
Mon, 14 Sep 20150.12418
Fri, 11 Sep 20150.12528
Thu, 10 Sep 20150.12626
Wed, 9 Sep 20150.12708
Tue, 8 Sep 20150.12689
Mon, 7 Sep 20150.12673
Fri, 4 Sep 20150.12692
Thu, 3 Sep 20150.12705
Wed, 2 Sep 20150.12793
Tue, 1 Sep 20150.12742
Mon, 31 Aug 20150.12763
Fri, 28 Aug 20150.12766
Thu, 27 Aug 20150.12801
Wed, 26 Aug 20150.12653
Tue, 25 Aug 20150.12473
Mon, 24 Aug 20150.12471
Fri, 21 Aug 20150.12890
Thu, 20 Aug 20150.13053
Wed, 19 Aug 20150.13067
Tue, 18 Aug 20150.13076
Mon, 17 Aug 20150.13073
Fri, 14 Aug 20150.13022
Thu, 13 Aug 20150.13218
Wed, 12 Aug 20150.13300
Tue, 11 Aug 20150.13591
Mon, 10 Aug 20150.13752
Fri, 7 Aug 20150.13710
Thu, 6 Aug 20150.13663
Wed, 5 Aug 20150.13677
Tue, 4 Aug 20150.13548
Mon, 3 Aug 20150.13487
Fri, 31 Jul 20150.13474
Thu, 30 Jul 20150.13520
Wed, 29 Jul 20150.13467
Tue, 28 Jul 20150.13338
Mon, 27 Jul 20150.13326
Fri, 24 Jul 20150.13448
Thu, 23 Jul 20150.13471
Wed, 22 Jul 20150.13474
Tue, 21 Jul 20150.13573
Mon, 20 Jul 20150.13611
Fri, 17 Jul 20150.13464
Thu, 16 Jul 20150.13437
Wed, 15 Jul 20150.13457
Tue, 14 Jul 20150.13414
Mon, 13 Jul 20150.13263
Fri, 10 Jul 20150.13341
Thu, 9 Jul 20150.13352
Wed, 8 Jul 20150.13381
Tue, 7 Jul 20150.13408
Mon, 6 Jul 20150.13343
Fri, 3 Jul 20150.13303
Thu, 2 Jul 20150.13240
Wed, 1 Jul 20150.13055
Tue, 30 Jun 20150.12930
Mon, 29 Jun 20150.13074
Fri, 26 Jun 20150.12978
Thu, 25 Jun 20150.12957
Wed, 24 Jun 20150.12972
Tue, 23 Jun 20150.12859
Mon, 22 Jun 20150.12776
Thu, 18 Jun 20150.12670
Wed, 17 Jun 20150.12756
Tue, 16 Jun 20150.12713
Mon, 15 Jun 20150.12824
Fri, 12 Jun 20150.12863
Thu, 11 Jun 20150.12917
Wed, 10 Jun 20150.12896
Tue, 9 Jun 20150.12992
Mon, 8 Jun 20150.13081
Fri, 5 Jun 20150.12975
Thu, 4 Jun 20150.13001
Wed, 3 Jun 20150.13159
Tue, 2 Jun 20150.13416
Mon, 1 Jun 20150.13470
Fri, 29 May 20150.13310
Thu, 28 May 20150.13299
Wed, 27 May 20150.13222
Tue, 26 May 20150.13260
Mon, 25 May 20150.13207
Fri, 22 May 20150.13031
Thu, 21 May 20150.13097
Wed, 20 May 20150.13153
Tue, 19 May 20150.13052
Mon, 18 May 20150.12935
Fri, 15 May 20150.12975
Wed, 13 May 20150.12933
Tue, 12 May 20150.12887
Mon, 11 May 20150.12943
Fri, 8 May 20150.12942
Thu, 7 May 20150.12841
Wed, 6 May 20150.13071
Tue, 5 May 20150.13223
Mon, 4 May 20150.13173
Thu, 30 Apr 20150.13078
Wed, 29 Apr 20150.13470
Tue, 28 Apr 20150.13621
Mon, 27 Apr 20150.13556
Fri, 24 Apr 20150.13591
Thu, 23 Apr 20150.13852
Wed, 22 Apr 20150.13727
Tue, 21 Apr 20150.13860
Mon, 20 Apr 20150.13810
Fri, 17 Apr 20150.13761
Thu, 16 Apr 20150.13963
Wed, 15 Apr 20150.14098
Tue, 14 Apr 20150.14186
Mon, 13 Apr 20150.14166
Fri, 10 Apr 20150.14061
Thu, 9 Apr 20150.13965
Wed, 8 Apr 20150.13876
Tue, 7 Apr 20150.13727
Thu, 2 Apr 20150.13859
Wed, 1 Apr 20150.13845
Tue, 31 Mar 20150.13777
Mon, 30 Mar 20150.13772
Fri, 27 Mar 20150.13789
Thu, 26 Mar 20150.13496
Wed, 25 Mar 20150.13620
Tue, 24 Mar 20150.13661
Mon, 23 Mar 20150.13874
Fri, 20 Mar 20150.13869
Thu, 19 Mar 20150.13933
Wed, 18 Mar 20150.13836
Tue, 17 Mar 20150.13793
Mon, 16 Mar 20150.13852
Fri, 13 Mar 20150.13733
Thu, 12 Mar 20150.13665
Wed, 11 Mar 20150.13672
Tue, 10 Mar 20150.13589
Mon, 9 Mar 20150.13520
Fri, 6 Mar 20150.13384
Thu, 5 Mar 20150.13436
Wed, 4 Mar 20150.13363
Tue, 3 Mar 20150.13454
Mon, 2 Mar 20150.13488
Fri, 27 Feb 20150.13542
Thu, 26 Feb 20150.13397
Wed, 25 Feb 20150.13533
Tue, 24 Feb 20150.13521
Mon, 23 Feb 20150.13533
Fri, 20 Feb 20150.13537
Thu, 19 Feb 20150.13448
Wed, 18 Feb 20150.13408
Tue, 17 Feb 20150.13534
Mon, 16 Feb 20150.13511
Fri, 13 Feb 20150.13560
Thu, 12 Feb 20150.13481
Wed, 11 Feb 20150.13419
Tue, 10 Feb 20150.13482
Mon, 9 Feb 20150.13465
Fri, 6 Feb 20150.13369
Thu, 5 Feb 20150.13377
Wed, 4 Feb 20150.13373
Tue, 3 Feb 20150.13435
Mon, 2 Feb 20150.13356
Fri, 30 Jan 20150.13361
Thu, 29 Jan 20150.13469
Wed, 28 Jan 20150.13358
Tue, 27 Jan 20150.13478
Mon, 26 Jan 20150.13518
Fri, 23 Jan 20150.13454
Thu, 22 Jan 20150.13234
Wed, 21 Jan 20150.13264
Tue, 20 Jan 20150.13162
Mon, 19 Jan 20150.13163
Fri, 16 Jan 20150.13101
Thu, 15 Jan 20150.13130
Wed, 14 Jan 20150.13010
Tue, 13 Jan 20150.12960
Mon, 12 Jan 20150.12972
Fri, 9 Jan 20150.12892
Thu, 8 Jan 20150.12693
Wed, 7 Jan 20150.12526
Mon, 5 Jan 20150.12530
Fri, 2 Jan 20150.12368

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"