1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 1999

Sveriges Riksbank INR rates in 1999

Average 1 INR = 0.19206 SEK

The mean of all 252 publications in 1999, ranging from 0.18140 to 0.20170 SEK.

0.180.190.20Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 INR in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 19990.19580
Wed, 29 Dec 19990.19510
Tue, 28 Dec 19990.19480
Mon, 27 Dec 19990.19410
Thu, 23 Dec 19990.19530
Wed, 22 Dec 19990.19540
Tue, 21 Dec 19990.19540
Mon, 20 Dec 19990.19530
Fri, 17 Dec 19990.19370
Thu, 16 Dec 19990.19540
Wed, 15 Dec 19990.19660
Tue, 14 Dec 19990.19450
Mon, 13 Dec 19990.19460
Fri, 10 Dec 19990.19330
Thu, 9 Dec 19990.19230
Wed, 8 Dec 19990.19280
Tue, 7 Dec 19990.19500
Mon, 6 Dec 19990.19700
Fri, 3 Dec 19990.19900
Thu, 2 Dec 19990.19740
Wed, 1 Dec 19990.19580
Tue, 30 Nov 19990.19610
Mon, 29 Nov 19990.19530
Fri, 26 Nov 19990.19400
Thu, 25 Nov 19990.19430
Wed, 24 Nov 19990.19340
Tue, 23 Nov 19990.19220
Mon, 22 Nov 19990.19210
Fri, 19 Nov 19990.19220
Thu, 18 Nov 19990.19120
Wed, 17 Nov 19990.19260
Tue, 16 Nov 19990.19280
Mon, 15 Nov 19990.19230
Fri, 12 Nov 19990.19160
Thu, 11 Nov 19990.19110
Wed, 10 Nov 19990.19130
Tue, 9 Nov 19990.19230
Mon, 8 Nov 19990.19110
Fri, 5 Nov 19990.19280
Thu, 4 Nov 19990.19020
Wed, 3 Nov 19990.19010
Tue, 2 Nov 19990.18980
Mon, 1 Nov 19990.18850
Fri, 29 Oct 19990.18970
Thu, 28 Oct 19990.18910
Wed, 27 Oct 19990.18840
Tue, 26 Oct 19990.18780
Mon, 25 Oct 19990.18760
Fri, 22 Oct 19990.18820
Thu, 21 Oct 19990.18810
Wed, 20 Oct 19990.18770
Tue, 19 Oct 19990.18820
Mon, 18 Oct 19990.18840
Fri, 15 Oct 19990.18620
Thu, 14 Oct 19990.18670
Wed, 13 Oct 19990.18620
Tue, 12 Oct 19990.18760
Mon, 11 Oct 19990.18910
Fri, 8 Oct 19990.18760
Thu, 7 Oct 19990.18700
Wed, 6 Oct 19990.18600
Tue, 5 Oct 19990.18750
Mon, 4 Oct 19990.18740
Fri, 1 Oct 19990.18760
Thu, 30 Sep 19990.18800
Wed, 29 Sep 19990.18820
Tue, 28 Sep 19990.18960
Mon, 27 Sep 19990.19040
Fri, 24 Sep 19990.18970
Thu, 23 Sep 19990.18910
Wed, 22 Sep 19990.18840
Tue, 21 Sep 19990.18920
Mon, 20 Sep 19990.18960
Fri, 17 Sep 19990.19100
Thu, 16 Sep 19990.18960
Wed, 15 Sep 19990.19120
Tue, 14 Sep 19990.19130
Mon, 13 Sep 19990.19020
Fri, 10 Sep 19990.18800
Thu, 9 Sep 19990.18720
Wed, 8 Sep 19990.18650
Tue, 7 Sep 19990.18800
Mon, 6 Sep 19990.18820
Fri, 3 Sep 19990.18800
Thu, 2 Sep 19990.18830
Wed, 1 Sep 19990.18850
Tue, 31 Aug 19990.19060
Mon, 30 Aug 19990.19260
Fri, 27 Aug 19990.19170
Thu, 26 Aug 19990.19250
Wed, 25 Aug 19990.19050
Tue, 24 Aug 19990.19240
Mon, 23 Aug 19990.18940
Fri, 20 Aug 19990.18930
Thu, 19 Aug 19990.19210
Wed, 18 Aug 19990.19110
Tue, 17 Aug 19990.19070
Mon, 16 Aug 19990.19170
Fri, 13 Aug 19990.18950
Thu, 12 Aug 19990.18990
Wed, 11 Aug 19990.18910
Tue, 10 Aug 19990.19030
Mon, 9 Aug 19990.18860
Fri, 6 Aug 19990.18820
Thu, 5 Aug 19990.18780
Wed, 4 Aug 19990.18720
Tue, 3 Aug 19990.19040
Mon, 2 Aug 19990.18970
Fri, 30 Jul 19990.18970
Thu, 29 Jul 19990.19030
Wed, 28 Jul 19990.19080
Tue, 27 Jul 19990.19140
Mon, 26 Jul 19990.19340
Fri, 23 Jul 19990.19370
Thu, 22 Jul 19990.19360
Wed, 21 Jul 19990.19440
Tue, 20 Jul 19990.19640
Mon, 19 Jul 19990.19910
Fri, 16 Jul 19990.19840
Thu, 15 Jul 19990.19850
Wed, 14 Jul 19990.19930
Tue, 13 Jul 19990.20010
Mon, 12 Jul 19990.19850
Fri, 9 Jul 19990.19660
Thu, 8 Jul 19990.19650
Wed, 7 Jul 19990.19660
Tue, 6 Jul 19990.19710
Mon, 5 Jul 19990.19680
Fri, 2 Jul 19990.19710
Thu, 1 Jul 19990.19540
Wed, 30 Jun 19990.19500
Tue, 29 Jun 19990.19480
Mon, 28 Jun 19990.19440
Thu, 24 Jun 19990.19420
Wed, 23 Jun 19990.19500
Tue, 22 Jun 19990.19410
Mon, 21 Jun 19990.19490
Fri, 18 Jun 19990.19650
Thu, 17 Jun 19990.19710
Wed, 16 Jun 19990.19680
Tue, 15 Jun 19990.19700
Mon, 14 Jun 19990.19600
Fri, 11 Jun 19990.19730
Thu, 10 Jun 19990.19820
Wed, 9 Jun 19990.19890
Tue, 8 Jun 19990.20020
Mon, 7 Jun 19990.20140
Fri, 4 Jun 19990.20170
Thu, 3 Jun 19990.20150
Wed, 2 Jun 19990.20060
Tue, 1 Jun 19990.20060
Mon, 31 May 19990.20030
Fri, 28 May 19990.20000
Thu, 27 May 19990.20060
Wed, 26 May 19990.19840
Tue, 25 May 19990.19760
Fri, 21 May 19990.19810
Thu, 20 May 19990.19780
Wed, 19 May 19990.19860
Tue, 18 May 19990.19740
Mon, 17 May 19990.19720
Fri, 14 May 19990.19680
Wed, 12 May 19990.19620
Tue, 11 May 19990.19400
Mon, 10 May 19990.19540
Fri, 7 May 19990.19470
Thu, 6 May 19990.19600
Wed, 5 May 19990.19760
Tue, 4 May 19990.19800
Mon, 3 May 19990.19690
Fri, 30 Apr 19990.19610
Thu, 29 Apr 19990.19590
Wed, 28 Apr 19990.19460
Tue, 27 Apr 19990.19550
Mon, 26 Apr 19990.19530
Fri, 23 Apr 19990.19490
Thu, 22 Apr 19990.19660
Wed, 21 Apr 19990.19620
Tue, 20 Apr 19990.19530
Mon, 19 Apr 19990.19430
Fri, 16 Apr 19990.19450
Thu, 15 Apr 19990.19330
Wed, 14 Apr 19990.19320
Tue, 13 Apr 19990.19410
Mon, 12 Apr 19990.19400
Fri, 9 Apr 19990.19460
Thu, 8 Apr 19990.19430
Wed, 7 Apr 19990.19390
Tue, 6 Apr 19990.19430
Thu, 1 Apr 19990.19540
Wed, 31 Mar 19990.19560
Tue, 30 Mar 19990.19590
Mon, 29 Mar 19990.19570
Fri, 26 Mar 19990.19460
Thu, 25 Mar 19990.19510
Wed, 24 Mar 19990.19400
Tue, 23 Mar 19990.19320
Mon, 22 Mar 19990.19400
Fri, 19 Mar 19990.19210
Thu, 18 Mar 19990.19170
Wed, 17 Mar 19990.19290
Tue, 16 Mar 19990.19430
Mon, 15 Mar 19990.19140
Fri, 12 Mar 19990.19100
Thu, 11 Mar 19990.19170
Wed, 10 Mar 19990.19220
Tue, 9 Mar 19990.19350
Mon, 8 Mar 19990.19330
Fri, 5 Mar 19990.19440
Thu, 4 Mar 19990.19440
Wed, 3 Mar 19990.19420
Tue, 2 Mar 19990.19480
Mon, 1 Mar 19990.19240
Fri, 26 Feb 19990.19170
Thu, 25 Feb 19990.19080
Wed, 24 Feb 19990.19060
Tue, 23 Feb 19990.19040
Mon, 22 Feb 19990.19060
Fri, 19 Feb 19990.18800
Thu, 18 Feb 19990.18690
Wed, 17 Feb 19990.18670
Tue, 16 Feb 19990.18630
Mon, 15 Feb 19990.18590
Fri, 12 Feb 19990.18730
Thu, 11 Feb 19990.18560
Wed, 10 Feb 19990.18590
Tue, 9 Feb 19990.18510
Mon, 8 Feb 19990.18540
Fri, 5 Feb 19990.18470
Thu, 4 Feb 19990.18550
Wed, 3 Feb 19990.18540
Tue, 2 Feb 19990.18470
Mon, 1 Feb 19990.18350
Fri, 29 Jan 19990.18290
Thu, 28 Jan 19990.18140
Wed, 27 Jan 19990.18170
Tue, 26 Jan 19990.18160
Mon, 25 Jan 19990.18140
Fri, 22 Jan 19990.18240
Thu, 21 Jan 19990.18160
Wed, 20 Jan 19990.18220
Tue, 19 Jan 19990.18440
Mon, 18 Jan 19990.18450
Fri, 15 Jan 19990.18410
Thu, 14 Jan 19990.18380
Wed, 13 Jan 19990.18400
Tue, 12 Jan 19990.18560
Mon, 11 Jan 19990.18580
Fri, 8 Jan 19990.18460
Thu, 7 Jan 19990.18660
Tue, 5 Jan 19990.18850
Mon, 4 Jan 19990.18970

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"