1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 2004

Sveriges Riksbank INR rates in 2004

Average 1 INR = 0.16219 SEK

The mean of all 253 publications in 2004, ranging from 0.14960 to 0.17590 SEK.

0.150.160.17Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 INR in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20040.15120
Wed, 29 Dec 20040.15050
Tue, 28 Dec 20040.15150
Mon, 27 Dec 20040.15210
Thu, 23 Dec 20040.15310
Wed, 22 Dec 20040.15360
Tue, 21 Dec 20040.15310
Mon, 20 Dec 20040.15300
Fri, 17 Dec 20040.15410
Thu, 16 Dec 20040.15230
Wed, 15 Dec 20040.15290
Tue, 14 Dec 20040.15190
Mon, 13 Dec 20040.15240
Fri, 10 Dec 20040.15350
Thu, 9 Dec 20040.15250
Wed, 8 Dec 20040.15330
Tue, 7 Dec 20040.15160
Mon, 6 Dec 20040.15090
Fri, 3 Dec 20040.15310
Thu, 2 Dec 20040.15200
Wed, 1 Dec 20040.15110
Tue, 30 Nov 20040.15050
Mon, 29 Nov 20040.14960
Fri, 26 Nov 20040.15000
Thu, 25 Nov 20040.15030
Wed, 24 Nov 20040.15140
Tue, 23 Nov 20040.15300
Mon, 22 Nov 20040.15270
Fri, 19 Nov 20040.15320
Thu, 18 Nov 20040.15260
Wed, 17 Nov 20040.15320
Tue, 16 Nov 20040.15350
Mon, 15 Nov 20040.15330
Fri, 12 Nov 20040.15410
Thu, 11 Nov 20040.15530
Wed, 10 Nov 20040.15640
Tue, 9 Nov 20040.15600
Mon, 8 Nov 20040.15500
Fri, 5 Nov 20040.15680
Thu, 4 Nov 20040.15630
Wed, 3 Nov 20040.15700
Tue, 2 Nov 20040.15670
Mon, 1 Nov 20040.15630
Fri, 29 Oct 20040.15630
Thu, 28 Oct 20040.15560
Wed, 27 Oct 20040.15460
Tue, 26 Oct 20040.15510
Mon, 25 Oct 20040.15620
Fri, 22 Oct 20040.15770
Thu, 21 Oct 20040.15720
Wed, 20 Oct 20040.15830
Tue, 19 Oct 20040.15910
Mon, 18 Oct 20040.15940
Fri, 15 Oct 20040.16020
Thu, 14 Oct 20040.16000
Wed, 13 Oct 20040.16050
Tue, 12 Oct 20040.16010
Mon, 11 Oct 20040.15960
Fri, 8 Oct 20040.16000
Thu, 7 Oct 20040.16030
Wed, 6 Oct 20040.16020
Tue, 5 Oct 20040.16080
Mon, 4 Oct 20040.15870
Fri, 1 Oct 20040.15860
Thu, 30 Sep 20040.16000
Wed, 29 Sep 20040.15970
Tue, 28 Sep 20040.16020
Mon, 27 Sep 20040.16070
Fri, 24 Sep 20040.16060
Thu, 23 Sep 20040.16080
Wed, 22 Sep 20040.16080
Tue, 21 Sep 20040.16230
Mon, 20 Sep 20040.16270
Fri, 17 Sep 20040.16310
Thu, 16 Sep 20040.16340
Wed, 15 Sep 20040.16220
Tue, 14 Sep 20040.16100
Mon, 13 Sep 20040.16070
Fri, 10 Sep 20040.16130
Thu, 9 Sep 20040.16160
Wed, 8 Sep 20040.16250
Tue, 7 Sep 20040.16310
Mon, 6 Sep 20040.16330
Fri, 3 Sep 20040.16200
Thu, 2 Sep 20040.16150
Wed, 1 Sep 20040.16210
Tue, 31 Aug 20040.16320
Mon, 30 Aug 20040.16370
Fri, 27 Aug 20040.16290
Thu, 26 Aug 20040.16340
Wed, 25 Aug 20040.16370
Tue, 24 Aug 20040.16310
Mon, 23 Aug 20040.16180
Fri, 20 Aug 20040.16090
Thu, 19 Aug 20040.16120
Wed, 18 Aug 20040.16120
Tue, 17 Aug 20040.16090
Mon, 16 Aug 20040.16140
Fri, 13 Aug 20040.16330
Thu, 12 Aug 20040.16240
Wed, 11 Aug 20040.16210
Tue, 10 Aug 20040.16110
Mon, 9 Aug 20040.16150
Fri, 6 Aug 20040.16400
Thu, 5 Aug 20040.16440
Wed, 4 Aug 20040.16500
Tue, 3 Aug 20040.16550
Mon, 2 Aug 20040.16510
Fri, 30 Jul 20040.16510
Thu, 29 Jul 20040.16480
Wed, 28 Jul 20040.16460
Tue, 27 Jul 20040.16400
Mon, 26 Jul 20040.16350
Fri, 23 Jul 20040.16260
Thu, 22 Jul 20040.16250
Wed, 21 Jul 20040.16180
Tue, 20 Jul 20040.16070
Mon, 19 Jul 20040.16090
Fri, 16 Jul 20040.16090
Thu, 15 Jul 20040.16140
Wed, 14 Jul 20040.16200
Tue, 13 Jul 20040.16250
Mon, 12 Jul 20040.16240
Fri, 9 Jul 20040.16200
Thu, 8 Jul 20040.16220
Wed, 7 Jul 20040.16190
Tue, 6 Jul 20040.16260
Mon, 5 Jul 20040.16320
Fri, 2 Jul 20040.16420
Thu, 1 Jul 20040.16440
Wed, 30 Jun 20040.16410
Tue, 29 Jun 20040.16330
Mon, 28 Jun 20040.16450
Thu, 24 Jun 20040.16590
Wed, 23 Jun 20040.16360
Tue, 22 Jun 20040.16420
Mon, 21 Jun 20040.16450
Fri, 18 Jun 20040.16740
Thu, 17 Jun 20040.16720
Wed, 16 Jun 20040.16590
Tue, 15 Jun 20040.16810
Mon, 14 Jun 20040.16940
Fri, 11 Jun 20040.16960
Thu, 10 Jun 20040.16820
Wed, 9 Jun 20040.16510
Tue, 8 Jun 20040.16380
Mon, 7 Jun 20040.16450
Fri, 4 Jun 20040.16610
Thu, 3 Jun 20040.16520
Wed, 2 Jun 20040.16360
Tue, 1 Jun 20040.16340
Fri, 28 May 20040.16320
Thu, 27 May 20040.16460
Wed, 26 May 20040.16570
Tue, 25 May 20040.16700
Mon, 24 May 20040.16770
Fri, 21 May 20040.16740
Wed, 19 May 20040.16790
Tue, 18 May 20040.16810
Mon, 17 May 20040.16690
Fri, 14 May 20040.17050
Thu, 13 May 20040.17120
Wed, 12 May 20040.17020
Tue, 11 May 20040.17050
Mon, 10 May 20040.17100
Fri, 7 May 20040.16880
Thu, 6 May 20040.16770
Wed, 5 May 20040.16900
Tue, 4 May 20040.17040
Mon, 3 May 20040.17040
Fri, 30 Apr 20040.17260
Thu, 29 Apr 20040.17350
Wed, 28 Apr 20040.17340
Tue, 27 Apr 20040.17340
Mon, 26 Apr 20040.17550
Fri, 23 Apr 20040.17380
Thu, 22 Apr 20040.17590
Wed, 21 Apr 20040.17590
Tue, 20 Apr 20040.17540
Mon, 19 Apr 20040.17380
Fri, 16 Apr 20040.17460
Thu, 15 Apr 20040.17500
Wed, 14 Apr 20040.17570
Tue, 13 Apr 20040.17460
Thu, 8 Apr 20040.17250
Wed, 7 Apr 20040.17470
Tue, 6 Apr 20040.17460
Mon, 5 Apr 20040.17400
Fri, 2 Apr 20040.17100
Thu, 1 Apr 20040.17380
Wed, 31 Mar 20040.17400
Tue, 30 Mar 20040.17250
Mon, 29 Mar 20040.17370
Fri, 26 Mar 20040.17180
Thu, 25 Mar 20040.17110
Wed, 24 Mar 20040.16770
Tue, 23 Mar 20040.16630
Mon, 22 Mar 20040.16630
Fri, 19 Mar 20040.16550
Thu, 18 Mar 20040.16640
Wed, 17 Mar 20040.16720
Tue, 16 Mar 20040.16570
Mon, 15 Mar 20040.16680
Fri, 12 Mar 20040.16600
Thu, 11 Mar 20040.16660
Wed, 10 Mar 20040.16510
Tue, 9 Mar 20040.16290
Mon, 8 Mar 20040.16420
Fri, 5 Mar 20040.16680
Thu, 4 Mar 20040.16660
Wed, 3 Mar 20040.16730
Tue, 2 Mar 20040.16470
Mon, 1 Mar 20040.16320
Fri, 27 Feb 20040.16380
Thu, 26 Feb 20040.16350
Wed, 25 Feb 20040.16080
Tue, 24 Feb 20040.16170
Mon, 23 Feb 20040.16180
Fri, 20 Feb 20040.16040
Thu, 19 Feb 20040.15950
Wed, 18 Feb 20040.15740
Tue, 17 Feb 20040.15830
Mon, 16 Feb 20040.15850
Fri, 13 Feb 20040.15770
Thu, 12 Feb 20040.15760
Wed, 11 Feb 20040.15870
Tue, 10 Feb 20040.15800
Mon, 9 Feb 20040.15820
Fri, 6 Feb 20040.16220
Thu, 5 Feb 20040.16180
Wed, 4 Feb 20040.16230
Tue, 3 Feb 20040.16170
Mon, 2 Feb 20040.16390
Fri, 30 Jan 20040.16360
Thu, 29 Jan 20040.16110
Wed, 28 Jan 20040.15930
Tue, 27 Jan 20040.16230
Mon, 26 Jan 20040.16090
Fri, 23 Jan 20040.15770
Thu, 22 Jan 20040.15870
Wed, 21 Jan 20040.16010
Tue, 20 Jan 20040.16190
Mon, 19 Jan 20040.16330
Fri, 16 Jan 20040.16150
Thu, 15 Jan 20040.15980
Wed, 14 Jan 20040.15930
Tue, 13 Jan 20040.15740
Mon, 12 Jan 20040.15580
Fri, 9 Jan 20040.15750
Thu, 8 Jan 20040.15840
Wed, 7 Jan 20040.15720
Mon, 5 Jan 20040.15700
Fri, 2 Jan 20040.15780

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"