1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 2007

Sveriges Riksbank INR rates in 2007

Average 1 INR = 0.16357 SEK

The mean of all 250 publications in 2007, ranging from 0.15300 to 0.17300 SEK.

0.160.17Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 INR in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.16400
Thu, 27 Dec 20070.16550
Fri, 21 Dec 20070.16700
Thu, 20 Dec 20070.16660
Wed, 19 Dec 20070.16580
Tue, 18 Dec 20070.16650
Mon, 17 Dec 20070.16580
Fri, 14 Dec 20070.16400
Thu, 13 Dec 20070.16290
Wed, 12 Dec 20070.16340
Tue, 11 Dec 20070.16210
Mon, 10 Dec 20070.16350
Fri, 7 Dec 20070.16290
Thu, 6 Dec 20070.16320
Wed, 5 Dec 20070.16170
Tue, 4 Dec 20070.16300
Mon, 3 Dec 20070.16120
Fri, 30 Nov 20070.16060
Thu, 29 Nov 20070.16000
Wed, 28 Nov 20070.15980
Tue, 27 Nov 20070.15780
Mon, 26 Nov 20070.15750
Fri, 23 Nov 20070.15860
Thu, 22 Nov 20070.15960
Wed, 21 Nov 20070.15990
Tue, 20 Nov 20070.15990
Mon, 19 Nov 20070.16130
Fri, 16 Nov 20070.16170
Thu, 15 Nov 20070.15960
Wed, 14 Nov 20070.16040
Tue, 13 Nov 20070.16120
Mon, 12 Nov 20070.16110
Fri, 9 Nov 20070.16130
Thu, 8 Nov 20070.16080
Wed, 7 Nov 20070.16070
Tue, 6 Nov 20070.16260
Mon, 5 Nov 20070.16270
Fri, 2 Nov 20070.16270
Thu, 1 Nov 20070.16220
Wed, 31 Oct 20070.16180
Tue, 30 Oct 20070.16230
Mon, 29 Oct 20070.16140
Fri, 26 Oct 20070.16240
Thu, 25 Oct 20070.16360
Wed, 24 Oct 20070.16370
Tue, 23 Oct 20070.16350
Mon, 22 Oct 20070.16130
Fri, 19 Oct 20070.16150
Thu, 18 Oct 20070.16290
Wed, 17 Oct 20070.16300
Tue, 16 Oct 20070.16430
Mon, 15 Oct 20070.16330
Fri, 12 Oct 20070.16350
Thu, 11 Oct 20070.16400
Wed, 10 Oct 20070.16480
Tue, 9 Oct 20070.16520
Mon, 8 Oct 20070.16460
Fri, 5 Oct 20070.16510
Thu, 4 Oct 20070.16520
Wed, 3 Oct 20070.16330
Tue, 2 Oct 20070.16360
Mon, 1 Oct 20070.16230
Fri, 28 Sep 20070.16350
Thu, 27 Sep 20070.16450
Wed, 26 Sep 20070.16420
Tue, 25 Sep 20070.16410
Mon, 24 Sep 20070.16330
Fri, 21 Sep 20070.16400
Thu, 20 Sep 20070.16430
Wed, 19 Sep 20070.16470
Tue, 18 Sep 20070.16550
Mon, 17 Sep 20070.16510
Fri, 14 Sep 20070.16500
Thu, 13 Sep 20070.16540
Wed, 12 Sep 20070.16610
Tue, 11 Sep 20070.16730
Mon, 10 Sep 20070.16750
Fri, 7 Sep 20070.16750
Thu, 6 Sep 20070.16830
Wed, 5 Sep 20070.16910
Tue, 4 Sep 20070.16860
Mon, 3 Sep 20070.16850
Fri, 31 Aug 20070.16730
Thu, 30 Aug 20070.16760
Wed, 29 Aug 20070.16730
Tue, 28 Aug 20070.16700
Mon, 27 Aug 20070.16680
Fri, 24 Aug 20070.16820
Thu, 23 Aug 20070.16860
Wed, 22 Aug 20070.16970
Tue, 21 Aug 20070.16910
Mon, 20 Aug 20070.16840
Fri, 17 Aug 20070.16890
Thu, 16 Aug 20070.17020
Wed, 15 Aug 20070.17060
Tue, 14 Aug 20070.16880
Mon, 13 Aug 20070.16770
Fri, 10 Aug 20070.16680
Thu, 9 Aug 20070.16600
Wed, 8 Aug 20070.16600
Tue, 7 Aug 20070.16550
Mon, 6 Aug 20070.16540
Fri, 3 Aug 20070.16670
Thu, 2 Aug 20070.16720
Wed, 1 Aug 20070.16700
Tue, 31 Jul 20070.16590
Mon, 30 Jul 20070.16650
Fri, 27 Jul 20070.16660
Thu, 26 Jul 20070.16660
Wed, 25 Jul 20070.16590
Tue, 24 Jul 20070.16490
Mon, 23 Jul 20070.16470
Fri, 20 Jul 20070.16480
Thu, 19 Jul 20070.16470
Wed, 18 Jul 20070.16430
Tue, 17 Jul 20070.16470
Mon, 16 Jul 20070.16490
Fri, 13 Jul 20070.16440
Thu, 12 Jul 20070.16370
Wed, 11 Jul 20070.16530
Tue, 10 Jul 20070.16660
Mon, 9 Jul 20070.16650
Fri, 6 Jul 20070.16660
Thu, 5 Jul 20070.16610
Wed, 4 Jul 20070.16720
Tue, 3 Jul 20070.16720
Mon, 2 Jul 20070.16810
Fri, 29 Jun 20070.16870
Thu, 28 Jun 20070.16840
Wed, 27 Jun 20070.16880
Tue, 26 Jun 20070.16830
Mon, 25 Jun 20070.16860
Thu, 21 Jun 20070.16960
Wed, 20 Jun 20070.17140
Tue, 19 Jun 20070.17240
Mon, 18 Jun 20070.17280
Fri, 15 Jun 20070.17300
Thu, 14 Jun 20070.17300
Wed, 13 Jun 20070.17300
Tue, 12 Jun 20070.17240
Mon, 11 Jun 20070.17160
Fri, 8 Jun 20070.17010
Thu, 7 Jun 20070.16980
Tue, 5 Jun 20070.17010
Mon, 4 Jun 20070.17150
Fri, 1 Jun 20070.17070
Thu, 31 May 20070.17000
Wed, 30 May 20070.17000
Tue, 29 May 20070.16960
Mon, 28 May 20070.16870
Fri, 25 May 20070.16870
Thu, 24 May 20070.16860
Wed, 23 May 20070.16850
Tue, 22 May 20070.16860
Mon, 21 May 20070.16830
Fri, 18 May 20070.16700
Wed, 16 May 20070.16530
Tue, 15 May 20070.16610
Mon, 14 May 20070.16650
Fri, 11 May 20070.16600
Thu, 10 May 20070.16560
Wed, 9 May 20070.16620
Tue, 8 May 20070.16560
Mon, 7 May 20070.16610
Fri, 4 May 20070.16480
Thu, 3 May 20070.16330
Wed, 2 May 20070.16350
Mon, 30 Apr 20070.16320
Fri, 27 Apr 20070.16380
Thu, 26 Apr 20070.16450
Wed, 25 Apr 20070.16440
Tue, 24 Apr 20070.16410
Mon, 23 Apr 20070.16240
Fri, 20 Apr 20070.16100
Thu, 19 Apr 20070.16100
Wed, 18 Apr 20070.16160
Tue, 17 Apr 20070.16330
Mon, 16 Apr 20070.16190
Fri, 13 Apr 20070.16020
Thu, 12 Apr 20070.16060
Wed, 11 Apr 20070.16090
Tue, 10 Apr 20070.16120
Thu, 5 Apr 20070.16110
Wed, 4 Apr 20070.16310
Tue, 3 Apr 20070.16260
Mon, 2 Apr 20070.16190
Fri, 30 Mar 20070.16060
Thu, 29 Mar 20070.16140
Wed, 28 Mar 20070.16170
Tue, 27 Mar 20070.16170
Mon, 26 Mar 20070.16170
Fri, 23 Mar 20070.16000
Thu, 22 Mar 20070.15940
Wed, 21 Mar 20070.16000
Tue, 20 Mar 20070.15950
Mon, 19 Mar 20070.15810
Fri, 16 Mar 20070.15740
Thu, 15 Mar 20070.15870
Wed, 14 Mar 20070.15890
Tue, 13 Mar 20070.15970
Mon, 12 Mar 20070.16020
Fri, 9 Mar 20070.15990
Thu, 8 Mar 20070.15880
Wed, 7 Mar 20070.15830
Tue, 6 Mar 20070.15870
Mon, 5 Mar 20070.15980
Fri, 2 Mar 20070.15950
Thu, 1 Mar 20070.15810
Wed, 28 Feb 20070.15860
Tue, 27 Feb 20070.15860
Mon, 26 Feb 20070.15970
Fri, 23 Feb 20070.16000
Thu, 22 Feb 20070.16030
Wed, 21 Feb 20070.15960
Tue, 20 Feb 20070.15900
Mon, 19 Feb 20070.15990
Fri, 16 Feb 20070.15980
Thu, 15 Feb 20070.15840
Wed, 14 Feb 20070.15860
Tue, 13 Feb 20070.15960
Mon, 12 Feb 20070.15870
Fri, 9 Feb 20070.15850
Thu, 8 Feb 20070.15900
Wed, 7 Feb 20070.15940
Tue, 6 Feb 20070.16030
Mon, 5 Feb 20070.15830
Fri, 2 Feb 20070.15780
Thu, 1 Feb 20070.15740
Wed, 31 Jan 20070.15830
Tue, 30 Jan 20070.15820
Mon, 29 Jan 20070.15860
Fri, 26 Jan 20070.15980
Thu, 25 Jan 20070.15790
Wed, 24 Jan 20070.15800
Tue, 23 Jan 20070.15880
Mon, 22 Jan 20070.15890
Fri, 19 Jan 20070.15880
Thu, 18 Jan 20070.15850
Wed, 17 Jan 20070.15820
Tue, 16 Jan 20070.15800
Mon, 15 Jan 20070.15820
Fri, 12 Jan 20070.15890
Thu, 11 Jan 20070.15830
Wed, 10 Jan 20070.15750
Tue, 9 Jan 20070.15710
Mon, 8 Jan 20070.15690
Fri, 5 Jan 20070.15690
Thu, 4 Jan 20070.15510
Wed, 3 Jan 20070.15300
Tue, 2 Jan 20070.15360

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"