1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 2024

Sveriges Riksbank INR rates in 2024

Average 1 INR = 0.12624 SEK

The mean of all 251 publications in 2024, ranging from 0.12045 to 0.13144 SEK.

0.120.1250.13Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 INR in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.12867
Fri, 27 Dec 20240.12868
Mon, 23 Dec 20240.12982
Fri, 20 Dec 20240.12989
Thu, 19 Dec 20240.12955
Wed, 18 Dec 20240.12886
Tue, 17 Dec 20240.12870
Mon, 16 Dec 20240.12852
Fri, 13 Dec 20240.12910
Thu, 12 Dec 20240.12915
Wed, 11 Dec 20240.12918
Tue, 10 Dec 20240.12908
Mon, 9 Dec 20240.12862
Fri, 6 Dec 20240.12859
Thu, 5 Dec 20240.12895
Wed, 4 Dec 20240.12985
Tue, 3 Dec 20240.13004
Mon, 2 Dec 20240.12952
Fri, 29 Nov 20240.12895
Thu, 28 Nov 20240.12956
Wed, 27 Nov 20240.12969
Tue, 26 Nov 20240.12991
Mon, 25 Nov 20240.13004
Fri, 22 Nov 20240.13139
Thu, 21 Nov 20240.13054
Wed, 20 Nov 20240.13024
Tue, 19 Nov 20240.12973
Mon, 18 Nov 20240.13023
Fri, 15 Nov 20240.12973
Thu, 14 Nov 20240.13042
Wed, 13 Nov 20240.12922
Tue, 12 Nov 20240.12883
Mon, 11 Nov 20240.12895
Fri, 8 Nov 20240.12752
Thu, 7 Nov 20240.12755
Wed, 6 Nov 20240.12920
Tue, 5 Nov 20240.12729
Mon, 4 Nov 20240.12696
Fri, 1 Nov 20240.12691
Thu, 31 Oct 20240.12712
Wed, 30 Oct 20240.12718
Tue, 29 Oct 20240.12716
Mon, 28 Oct 20240.12611
Fri, 25 Oct 20240.12576
Thu, 24 Oct 20240.12577
Wed, 23 Oct 20240.12605
Tue, 22 Oct 20240.12532
Mon, 21 Oct 20240.12524
Fri, 18 Oct 20240.12523
Thu, 17 Oct 20240.12503
Wed, 16 Oct 20240.12393
Tue, 15 Oct 20240.12334
Mon, 14 Oct 20240.12399
Fri, 11 Oct 20240.12347
Thu, 10 Oct 20240.12381
Wed, 9 Oct 20240.12350
Tue, 8 Oct 20240.12308
Mon, 7 Oct 20240.12321
Fri, 4 Oct 20240.12242
Thu, 3 Oct 20240.12253
Wed, 2 Oct 20240.12207
Tue, 1 Oct 20240.12175
Mon, 30 Sep 20240.12045
Fri, 27 Sep 20240.12072
Thu, 26 Sep 20240.12112
Wed, 25 Sep 20240.12088
Tue, 24 Sep 20240.12124
Mon, 23 Sep 20240.12231
Fri, 20 Sep 20240.12202
Thu, 19 Sep 20240.12127
Wed, 18 Sep 20240.12159
Tue, 17 Sep 20240.12137
Mon, 16 Sep 20240.12132
Fri, 13 Sep 20240.12220
Thu, 12 Sep 20240.12341
Wed, 11 Sep 20240.12330
Tue, 10 Sep 20240.12345
Mon, 9 Sep 20240.12356
Fri, 6 Sep 20240.12199
Thu, 5 Sep 20240.12231
Wed, 4 Sep 20240.12297
Tue, 3 Sep 20240.12272
Mon, 2 Sep 20240.12231
Fri, 30 Aug 20240.12195
Thu, 29 Aug 20240.12196
Wed, 28 Aug 20240.12142
Tue, 27 Aug 20240.12144
Mon, 26 Aug 20240.12174
Fri, 23 Aug 20240.12256
Thu, 22 Aug 20240.12187
Wed, 21 Aug 20240.12200
Tue, 20 Aug 20240.12260
Mon, 19 Aug 20240.12404
Fri, 16 Aug 20240.12510
Thu, 15 Aug 20240.12455
Wed, 14 Aug 20240.12415
Tue, 13 Aug 20240.12539
Mon, 12 Aug 20240.12529
Fri, 9 Aug 20240.12542
Thu, 8 Aug 20240.12528
Wed, 7 Aug 20240.12458
Tue, 6 Aug 20240.12620
Mon, 5 Aug 20240.12499
Fri, 2 Aug 20240.12768
Thu, 1 Aug 20240.12753
Wed, 31 Jul 20240.12814
Tue, 30 Jul 20240.12895
Mon, 29 Jul 20240.12947
Fri, 26 Jul 20240.12900
Thu, 25 Jul 20240.12954
Wed, 24 Jul 20240.12871
Tue, 23 Jul 20240.12841
Mon, 22 Jul 20240.12767
Fri, 19 Jul 20240.12742
Thu, 18 Jul 20240.12617
Wed, 17 Jul 20240.12596
Tue, 16 Jul 20240.12682
Mon, 15 Jul 20240.12655
Fri, 12 Jul 20240.12639
Thu, 11 Jul 20240.12588
Wed, 10 Jul 20240.12619
Tue, 9 Jul 20240.12650
Mon, 8 Jul 20240.12579
Fri, 5 Jul 20240.12571
Thu, 4 Jul 20240.12569
Wed, 3 Jul 20240.12658
Tue, 2 Jul 20240.12750
Mon, 1 Jul 20240.12679
Fri, 28 Jun 20240.12728
Thu, 27 Jun 20240.12705
Wed, 26 Jun 20240.12655
Tue, 25 Jun 20240.12559
Mon, 24 Jun 20240.12564
Thu, 20 Jun 20240.12495
Wed, 19 Jun 20240.12504
Tue, 18 Jun 20240.12591
Mon, 17 Jun 20240.12620
Fri, 14 Jun 20240.12629
Thu, 13 Jun 20240.12452
Wed, 12 Jun 20240.12490
Tue, 11 Jun 20240.12542
Mon, 10 Jun 20240.12620
Fri, 7 Jun 20240.12441
Wed, 5 Jun 20240.12488
Tue, 4 Jun 20240.12543
Mon, 3 Jun 20240.12653
Fri, 31 May 20240.12616
Thu, 30 May 20240.12767
Wed, 29 May 20240.12727
Tue, 28 May 20240.12668
Mon, 27 May 20240.12802
Fri, 24 May 20240.12873
Thu, 23 May 20240.12831
Wed, 22 May 20240.12894
Tue, 21 May 20240.12795
Mon, 20 May 20240.12836
Fri, 17 May 20240.12894
Thu, 16 May 20240.12804
Wed, 15 May 20240.12909
Tue, 14 May 20240.13009
Mon, 13 May 20240.12981
Fri, 10 May 20240.12982
Wed, 8 May 20240.13080
Tue, 7 May 20240.12994
Mon, 6 May 20240.12918
Fri, 3 May 20240.12981
Thu, 2 May 20240.13083
Tue, 30 Apr 20240.13144
Mon, 29 Apr 20240.13062
Fri, 26 Apr 20240.13105
Thu, 25 Apr 20240.13031
Wed, 24 Apr 20240.13053
Tue, 23 Apr 20240.13045
Mon, 22 Apr 20240.13090
Fri, 19 Apr 20240.13117
Thu, 18 Apr 20240.13048
Wed, 17 Apr 20240.13122
Tue, 16 Apr 20240.13088
Mon, 15 Apr 20240.13002
Fri, 12 Apr 20240.13012
Thu, 11 Apr 20240.12893
Wed, 10 Apr 20240.12655
Tue, 9 Apr 20240.12670
Mon, 8 Apr 20240.12719
Fri, 5 Apr 20240.12760
Thu, 4 Apr 20240.12717
Wed, 3 Apr 20240.12860
Tue, 2 Apr 20240.12892
Thu, 28 Mar 20240.12786
Wed, 27 Mar 20240.12765
Tue, 26 Mar 20240.12664
Mon, 25 Mar 20240.12678
Fri, 22 Mar 20240.12612
Thu, 21 Mar 20240.12536
Wed, 20 Mar 20240.12588
Tue, 19 Mar 20240.12592
Mon, 18 Mar 20240.12536
Fri, 15 Mar 20240.12483
Thu, 14 Mar 20240.12400
Wed, 13 Mar 20240.12355
Tue, 12 Mar 20240.12366
Mon, 11 Mar 20240.12373
Fri, 8 Mar 20240.12345
Thu, 7 Mar 20240.12422
Wed, 6 Mar 20240.12498
Tue, 5 Mar 20240.12540
Mon, 4 Mar 20240.12500
Fri, 1 Mar 20240.12492
Thu, 29 Feb 20240.12496
Wed, 28 Feb 20240.12492
Tue, 27 Feb 20240.12426
Mon, 26 Feb 20240.12417
Fri, 23 Feb 20240.12419
Thu, 22 Feb 20240.12433
Wed, 21 Feb 20240.12504
Tue, 20 Feb 20240.12520
Mon, 19 Feb 20240.12561
Fri, 16 Feb 20240.12604
Thu, 15 Feb 20240.12618
Wed, 14 Feb 20240.12717
Tue, 13 Feb 20240.12560
Mon, 12 Feb 20240.12559
Fri, 9 Feb 20240.12614
Thu, 8 Feb 20240.12624
Wed, 7 Feb 20240.12606
Tue, 6 Feb 20240.12758
Mon, 5 Feb 20240.12744
Fri, 2 Feb 20240.12488
Thu, 1 Feb 20240.12632
Wed, 31 Jan 20240.12520
Tue, 30 Jan 20240.12530
Mon, 29 Jan 20240.12618
Fri, 26 Jan 20240.12527
Thu, 25 Jan 20240.12535
Wed, 24 Jan 20240.12533
Tue, 23 Jan 20240.12557
Mon, 22 Jan 20240.12542
Fri, 19 Jan 20240.12582
Thu, 18 Jan 20240.12567
Wed, 17 Jan 20240.12599
Tue, 16 Jan 20240.12520
Mon, 15 Jan 20240.12435
Fri, 12 Jan 20240.12410
Thu, 11 Jan 20240.12276
Wed, 10 Jan 20240.12321
Tue, 9 Jan 20240.12331
Mon, 8 Jan 20240.12323
Fri, 5 Jan 20240.12372
Thu, 4 Jan 20240.12274
Wed, 3 Jan 20240.12303
Tue, 2 Jan 20240.12219

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"