1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 2016

Sveriges Riksbank INR rates in 2016

Average 1 INR = 0.12742 SEK

The mean of all 226 publications in 2016, ranging from 0.11964 to 0.13851 SEK.

0.120.130.14Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 INR in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.13405
Thu, 29 Dec 20160.13454
Wed, 28 Dec 20160.13526
Tue, 27 Dec 20160.13562
Fri, 23 Dec 20160.13607
Thu, 22 Dec 20160.13574
Wed, 21 Dec 20160.13746
Tue, 20 Dec 20160.13812
Mon, 19 Dec 20160.13799
Fri, 16 Dec 20160.13851
Thu, 15 Dec 20160.13707
Wed, 14 Dec 20160.13576
Tue, 13 Dec 20160.13583
Mon, 12 Dec 20160.13595
Fri, 9 Dec 20160.13558
Thu, 8 Dec 20160.13455
Wed, 7 Dec 20160.13438
Tue, 6 Dec 20160.13427
Mon, 5 Dec 20160.13490
Thu, 1 Dec 20160.13529
Wed, 30 Nov 20160.13389
Tue, 29 Nov 20160.13409
Mon, 28 Nov 20160.13371
Fri, 25 Nov 20160.13477
Thu, 24 Nov 20160.13493
Wed, 23 Nov 20160.13478
Mon, 21 Nov 20160.13538
Fri, 18 Nov 20160.13615
Thu, 17 Nov 20160.13545
Wed, 16 Nov 20160.13544
Tue, 15 Nov 20160.13448
Fri, 11 Nov 20160.13531
Thu, 10 Nov 20160.13634
Wed, 9 Nov 20160.13516
Tue, 8 Nov 20160.13514
Mon, 7 Nov 20160.13497
Thu, 3 Nov 20160.13359
Wed, 2 Nov 20160.13383
Tue, 1 Nov 20160.13486
Mon, 31 Oct 20160.13494
Fri, 28 Oct 20160.13526
Thu, 27 Oct 20160.13311
Wed, 26 Oct 20160.13361
Tue, 25 Oct 20160.13340
Mon, 24 Oct 20160.13334
Tue, 18 Oct 20160.13203
Mon, 17 Oct 20160.13225
Fri, 14 Oct 20160.13201
Thu, 13 Oct 20160.13253
Wed, 12 Oct 20160.13211
Mon, 10 Oct 20160.13021
Fri, 7 Oct 20160.12981
Wed, 5 Oct 20160.12882
Tue, 4 Oct 20160.12917
Mon, 3 Oct 20160.12881
Fri, 30 Sep 20160.12931
Thu, 29 Sep 20160.12837
Wed, 28 Sep 20160.12937
Tue, 27 Sep 20160.12836
Mon, 26 Sep 20160.12823
Fri, 23 Sep 20160.12817
Thu, 22 Sep 20160.12760
Wed, 21 Sep 20160.12844
Tue, 20 Sep 20160.12762
Mon, 19 Sep 20160.12806
Fri, 16 Sep 20160.12699
Thu, 15 Sep 20160.12715
Wed, 14 Sep 20160.12725
Tue, 13 Sep 20160.12718
Mon, 12 Sep 20160.12695
Fri, 9 Sep 20160.12683
Thu, 8 Sep 20160.12694
Wed, 7 Sep 20160.12754
Tue, 6 Sep 20160.12839
Mon, 5 Sep 20160.12886
Fri, 2 Sep 20160.12814
Thu, 1 Sep 20160.12838
Wed, 31 Aug 20160.12754
Tue, 30 Aug 20160.12671
Mon, 29 Aug 20160.12640
Fri, 26 Aug 20160.12535
Thu, 25 Aug 20160.12538
Wed, 24 Aug 20160.12482
Tue, 23 Aug 20160.12457
Mon, 22 Aug 20160.12539
Fri, 19 Aug 20160.12506
Thu, 18 Aug 20160.12555
Wed, 17 Aug 20160.12573
Tue, 16 Aug 20160.12617
Mon, 15 Aug 20160.12673
Fri, 12 Aug 20160.12660
Thu, 11 Aug 20160.12664
Wed, 10 Aug 20160.12760
Tue, 9 Aug 20160.12831
Mon, 8 Aug 20160.12858
Fri, 5 Aug 20160.12772
Thu, 4 Aug 20160.12790
Tue, 2 Aug 20160.12837
Mon, 1 Aug 20160.12824
Thu, 28 Jul 20160.12820
Wed, 27 Jul 20160.12884
Tue, 26 Jul 20160.12836
Mon, 25 Jul 20160.12885
Fri, 22 Jul 20160.12836
Thu, 21 Jul 20160.12786
Wed, 20 Jul 20160.12853
Tue, 19 Jul 20160.12764
Mon, 18 Jul 20160.12759
Fri, 15 Jul 20160.12669
Thu, 14 Jul 20160.12687
Tue, 12 Jul 20160.12701
Mon, 11 Jul 20160.12805
Fri, 8 Jul 20160.12718
Wed, 6 Jul 20160.12655
Mon, 4 Jul 20160.12572
Wed, 29 Jun 20160.12551
Mon, 27 Jun 20160.12537
Thu, 23 Jun 20160.12211
Wed, 22 Jun 20160.12255
Tue, 21 Jun 20160.12205
Fri, 17 Jun 20160.12422
Thu, 16 Jun 20160.12397
Wed, 15 Jun 20160.12382
Tue, 14 Jun 20160.12333
Mon, 13 Jun 20160.12375
Fri, 10 Jun 20160.12268
Thu, 9 Jun 20160.12172
Wed, 8 Jun 20160.12164
Tue, 7 Jun 20160.12174
Fri, 3 Jun 20160.12379
Thu, 2 Jun 20160.12326
Wed, 1 Jun 20160.12379
Tue, 31 May 20160.12403
Fri, 27 May 20160.12358
Wed, 25 May 20160.12347
Tue, 24 May 20160.12358
Mon, 23 May 20160.12350
Fri, 20 May 20160.12365
Thu, 19 May 20160.12425
Wed, 18 May 20160.12391
Tue, 17 May 20160.12356
Mon, 16 May 20160.12333
Fri, 13 May 20160.12316
Thu, 12 May 20160.12236
Wed, 11 May 20160.12214
Tue, 10 May 20160.12228
Mon, 9 May 20160.12255
Fri, 6 May 20160.12184
Wed, 4 May 20160.12102
Tue, 3 May 20160.11964
Mon, 2 May 20160.12086
Fri, 29 Apr 20160.12098
Thu, 28 Apr 20160.12125
Wed, 27 Apr 20160.12196
Tue, 26 Apr 20160.12217
Mon, 25 Apr 20160.12206
Fri, 22 Apr 20160.12246
Thu, 21 Apr 20160.12258
Wed, 20 Apr 20160.12209
Tue, 19 Apr 20160.12198
Mon, 18 Apr 20160.12210
Thu, 14 Apr 20160.12273
Wed, 13 Apr 20160.12171
Tue, 12 Apr 20160.12169
Mon, 11 Apr 20160.12257
Fri, 8 Apr 20160.12259
Thu, 7 Apr 20160.12252
Wed, 6 Apr 20160.12239
Tue, 5 Apr 20160.12273
Mon, 4 Apr 20160.12272
Fri, 1 Apr 20160.12252
Thu, 31 Mar 20160.12300
Wed, 30 Mar 20160.12310
Tue, 29 Mar 20160.12465
Thu, 24 Mar 20160.12406
Wed, 23 Mar 20160.12362
Tue, 22 Mar 20160.12384
Thu, 17 Mar 20160.12251
Wed, 16 Mar 20160.12393
Tue, 15 Mar 20160.12407
Mon, 14 Mar 20160.12470
Thu, 10 Mar 20160.12616
Wed, 9 Mar 20160.12618
Tue, 8 Mar 20160.12585
Mon, 7 Mar 20160.12690
Thu, 3 Mar 20160.12793
Wed, 2 Mar 20160.12719
Tue, 1 Mar 20160.12648
Mon, 29 Feb 20160.12476
Fri, 26 Feb 20160.12371
Thu, 25 Feb 20160.12367
Wed, 24 Feb 20160.12401
Tue, 23 Feb 20160.12358
Thu, 18 Feb 20160.12394
Wed, 17 Feb 20160.12358
Tue, 16 Feb 20160.12400
Mon, 15 Feb 20160.12396
Fri, 12 Feb 20160.12300
Thu, 11 Feb 20160.12330
Wed, 10 Feb 20160.12396
Tue, 9 Feb 20160.12447
Mon, 8 Feb 20160.12467
Fri, 5 Feb 20160.12403
Thu, 4 Feb 20160.12443
Wed, 3 Feb 20160.12574
Tue, 2 Feb 20160.12570
Mon, 1 Feb 20160.12647
Fri, 29 Jan 20160.12551
Thu, 28 Jan 20160.12518
Wed, 27 Jan 20160.12552
Tue, 26 Jan 20160.12641
Mon, 25 Jan 20160.12650
Fri, 22 Jan 20160.12673
Thu, 21 Jan 20160.12631
Wed, 20 Jan 20160.12537
Tue, 19 Jan 20160.12681
Mon, 18 Jan 20160.12731
Fri, 15 Jan 20160.12668
Thu, 14 Jan 20160.12705
Wed, 13 Jan 20160.12779
Tue, 12 Jan 20160.12737
Mon, 11 Jan 20160.12760
Fri, 8 Jan 20160.12739
Thu, 7 Jan 20160.12872
Tue, 5 Jan 20160.12787
Mon, 4 Jan 20160.12636

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"