1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 2019

Sveriges Riksbank INR rates in 2019

Average 1 INR = 0.13427 SEK

The mean of all 232 publications in 2019, ranging from 0.12584 to 0.14015 SEK.

0.1250.130.1350.14Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 INR in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.13246
Mon, 23 Dec 20190.13246
Fri, 20 Dec 20190.13210
Thu, 19 Dec 20190.13236
Tue, 17 Dec 20190.13264
Mon, 16 Dec 20190.13225
Fri, 13 Dec 20190.13229
Thu, 12 Dec 20190.13290
Wed, 11 Dec 20190.13385
Tue, 10 Dec 20190.13451
Mon, 9 Dec 20190.13370
Fri, 6 Dec 20190.13287
Wed, 4 Dec 20190.13313
Tue, 3 Dec 20190.13281
Mon, 2 Dec 20190.13340
Fri, 29 Nov 20190.13300
Thu, 28 Nov 20190.13420
Wed, 27 Nov 20190.13445
Tue, 26 Nov 20190.13448
Mon, 25 Nov 20190.13394
Fri, 22 Nov 20190.13375
Thu, 21 Nov 20190.13431
Wed, 20 Nov 20190.13495
Tue, 19 Nov 20190.13405
Mon, 18 Nov 20190.13413
Thu, 14 Nov 20190.13528
Wed, 13 Nov 20190.13581
Tue, 12 Nov 20190.13565
Mon, 11 Nov 20190.13605
Fri, 8 Nov 20190.13560
Thu, 7 Nov 20190.13565
Wed, 6 Nov 20190.13601
Tue, 5 Nov 20190.13579
Mon, 4 Nov 20190.13532
Fri, 1 Nov 20190.13579
Thu, 31 Oct 20190.13597
Wed, 30 Oct 20190.13705
Tue, 29 Oct 20190.13740
Mon, 28 Oct 20190.13673
Thu, 24 Oct 20190.13510
Wed, 23 Oct 20190.13624
Tue, 22 Oct 20190.13598
Mon, 21 Oct 20190.13631
Fri, 18 Oct 20190.13635
Thu, 17 Oct 20190.13760
Wed, 16 Oct 20190.13697
Tue, 15 Oct 20190.13770
Mon, 14 Oct 20190.13868
Fri, 11 Oct 20190.13837
Thu, 10 Oct 20190.13935
Wed, 9 Oct 20190.13976
Mon, 7 Oct 20190.13894
Fri, 4 Oct 20190.13912
Thu, 3 Oct 20190.13930
Wed, 2 Oct 20190.13911
Tue, 1 Oct 20190.13953
Thu, 26 Sep 20190.13758
Wed, 25 Sep 20190.13659
Tue, 24 Sep 20190.13726
Mon, 23 Sep 20190.13739
Fri, 20 Sep 20190.13636
Thu, 19 Sep 20190.13685
Wed, 18 Sep 20190.13613
Tue, 17 Sep 20190.13480
Mon, 16 Sep 20190.13453
Fri, 13 Sep 20190.13557
Thu, 12 Sep 20190.13558
Wed, 11 Sep 20190.13520
Tue, 10 Sep 20190.13524
Mon, 9 Sep 20190.13476
Fri, 6 Sep 20190.13519
Thu, 5 Sep 20190.13530
Wed, 4 Sep 20190.13569
Tue, 3 Sep 20190.13670
Mon, 2 Sep 20190.13660
Fri, 30 Aug 20190.13691
Wed, 28 Aug 20190.13494
Tue, 27 Aug 20190.13464
Mon, 26 Aug 20190.13398
Fri, 23 Aug 20190.13496
Thu, 22 Aug 20190.13407
Wed, 21 Aug 20190.13535
Tue, 20 Aug 20190.13519
Mon, 19 Aug 20190.13558
Fri, 16 Aug 20190.13579
Thu, 15 Aug 20190.13486
Wed, 14 Aug 20190.13405
Tue, 13 Aug 20190.13458
Mon, 12 Aug 20190.13501
Fri, 9 Aug 20190.13577
Thu, 8 Aug 20190.13577
Wed, 7 Aug 20190.13575
Tue, 6 Aug 20190.13580
Mon, 5 Aug 20190.13717
Fri, 2 Aug 20190.13891
Thu, 1 Aug 20190.14015
Wed, 31 Jul 20190.13886
Tue, 30 Jul 20190.13897
Mon, 29 Jul 20190.13814
Thu, 25 Jul 20190.13702
Wed, 24 Jul 20190.13742
Fri, 19 Jul 20190.13568
Tue, 16 Jul 20190.13651
Mon, 15 Jul 20190.13651
Thu, 11 Jul 20190.13740
Tue, 9 Jul 20190.13791
Mon, 8 Jul 20190.13730
Fri, 5 Jul 20190.13666
Thu, 4 Jul 20190.13548
Wed, 3 Jul 20190.13566
Tue, 2 Jul 20190.13551
Mon, 1 Jul 20190.13490
Fri, 28 Jun 20190.13458
Thu, 27 Jun 20190.13425
Wed, 26 Jun 20190.13386
Tue, 25 Jun 20190.13369
Mon, 24 Jun 20190.13429
Thu, 20 Jun 20190.13548
Tue, 18 Jun 20190.13562
Mon, 17 Jun 20190.13613
Fri, 14 Jun 20190.13633
Thu, 13 Jun 20190.13656
Wed, 12 Jun 20190.13626
Tue, 11 Jun 20190.13571
Mon, 10 Jun 20190.13571
Fri, 7 Jun 20190.13605
Wed, 5 Jun 20190.13598
Tue, 4 Jun 20190.13613
Mon, 3 Jun 20190.13688
Fri, 31 May 20190.13685
Wed, 29 May 20190.13729
Tue, 28 May 20190.13719
Mon, 27 May 20190.13749
Fri, 24 May 20190.13794
Thu, 23 May 20190.13849
Wed, 22 May 20190.13846
Tue, 21 May 20190.13906
Mon, 20 May 20190.13866
Fri, 17 May 20190.13754
Thu, 16 May 20190.13685
Wed, 15 May 20190.13702
Tue, 14 May 20190.13655
Mon, 13 May 20190.13741
Fri, 10 May 20190.13810
Thu, 9 May 20190.13765
Wed, 8 May 20190.13771
Tue, 7 May 20190.13786
Mon, 6 May 20190.13813
Fri, 3 May 20190.13846
Thu, 2 May 20190.13719
Tue, 30 Apr 20190.13621
Mon, 29 Apr 20190.13612
Fri, 26 Apr 20190.13570
Thu, 25 Apr 20190.13554
Wed, 24 Apr 20190.13404
Tue, 23 Apr 20190.13399
Thu, 18 Apr 20190.13345
Wed, 17 Apr 20190.13286
Tue, 16 Apr 20190.13329
Mon, 15 Apr 20190.13377
Fri, 12 Apr 20190.13402
Thu, 11 Apr 20190.13421
Wed, 10 Apr 20190.13368
Tue, 9 Apr 20190.13299
Mon, 8 Apr 20190.13373
Fri, 5 Apr 20190.13415
Thu, 4 Apr 20190.13473
Wed, 3 Apr 20190.13560
Tue, 2 Apr 20190.13475
Mon, 1 Apr 20190.13340
Fri, 29 Mar 20190.13416
Thu, 28 Mar 20190.13512
Wed, 27 Mar 20190.13459
Tue, 26 Mar 20190.13430
Mon, 25 Mar 20190.13435
Fri, 22 Mar 20190.13379
Thu, 21 Mar 20190.13353
Wed, 20 Mar 20190.13376
Tue, 19 Mar 20190.13411
Mon, 18 Mar 20190.13465
Fri, 15 Mar 20190.13420
Thu, 14 Mar 20190.13350
Wed, 13 Mar 20190.13457
Tue, 12 Mar 20190.13475
Mon, 11 Mar 20190.13470
Thu, 7 Mar 20190.13294
Wed, 6 Mar 20190.13220
Tue, 5 Mar 20190.13210
Mon, 4 Mar 20190.13107
Fri, 1 Mar 20190.13044
Thu, 28 Feb 20190.12999
Wed, 27 Feb 20190.12997
Tue, 26 Feb 20190.13123
Mon, 25 Feb 20190.13117
Fri, 22 Feb 20190.13138
Thu, 21 Feb 20190.13112
Wed, 20 Feb 20190.13095
Tue, 19 Feb 20190.13000
Mon, 18 Feb 20190.12983
Fri, 15 Feb 20190.13068
Thu, 14 Feb 20190.13050
Wed, 13 Feb 20190.13123
Tue, 12 Feb 20190.13134
Mon, 11 Feb 20190.13033
Fri, 8 Feb 20190.13036
Thu, 7 Feb 20190.12918
Wed, 6 Feb 20190.12779
Tue, 5 Feb 20190.12724
Mon, 4 Feb 20190.12643
Fri, 1 Feb 20190.12722
Thu, 31 Jan 20190.12680
Wed, 30 Jan 20190.12754
Tue, 29 Jan 20190.12729
Mon, 28 Jan 20190.12749
Fri, 25 Jan 20190.12798
Thu, 24 Jan 20190.12695
Wed, 23 Jan 20190.12668
Tue, 22 Jan 20190.12655
Mon, 21 Jan 20190.12652
Fri, 18 Jan 20190.12660
Thu, 17 Jan 20190.12675
Wed, 16 Jan 20190.12591
Tue, 15 Jan 20190.12592
Mon, 14 Jan 20190.12630
Fri, 11 Jan 20190.12584
Thu, 10 Jan 20190.12607
Wed, 9 Jan 20190.12640
Tue, 8 Jan 20190.12707
Mon, 7 Jan 20190.12816
Fri, 4 Jan 20190.12869
Thu, 3 Jan 20190.12829
Wed, 2 Jan 20190.12748

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"