1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 2013

Sveriges Riksbank INR rates in 2013

Average 1 INR = 0.11168 SEK

The mean of all 250 publications in 2013, ranging from 0.09542 to 0.12234 SEK.

0.100.110.12Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 INR in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.10490
Fri, 27 Dec 20130.10531
Mon, 23 Dec 20130.10622
Fri, 20 Dec 20130.10590
Thu, 19 Dec 20130.10508
Wed, 18 Dec 20130.10567
Tue, 17 Dec 20130.10611
Mon, 16 Dec 20130.10592
Fri, 13 Dec 20130.10651
Thu, 12 Dec 20130.10665
Wed, 11 Dec 20130.10681
Tue, 10 Dec 20130.10695
Mon, 9 Dec 20130.10657
Fri, 6 Dec 20130.10548
Thu, 5 Dec 20130.10529
Wed, 4 Dec 20130.10456
Tue, 3 Dec 20130.10498
Mon, 2 Dec 20130.10529
Fri, 29 Nov 20130.10515
Thu, 28 Nov 20130.10537
Wed, 27 Nov 20130.10551
Tue, 26 Nov 20130.10514
Mon, 25 Nov 20130.10537
Fri, 22 Nov 20130.10495
Thu, 21 Nov 20130.10597
Wed, 20 Nov 20130.10596
Tue, 19 Nov 20130.10664
Mon, 18 Nov 20130.10619
Fri, 15 Nov 20130.10552
Thu, 14 Nov 20130.10549
Wed, 13 Nov 20130.10472
Tue, 12 Nov 20130.10401
Mon, 11 Nov 20130.10398
Fri, 8 Nov 20130.10446
Thu, 7 Nov 20130.10386
Wed, 6 Nov 20130.10462
Tue, 5 Nov 20130.10583
Mon, 4 Nov 20130.10568
Fri, 1 Nov 20130.10526
Thu, 31 Oct 20130.10464
Wed, 30 Oct 20130.10413
Tue, 29 Oct 20130.10363
Mon, 28 Oct 20130.10269
Fri, 25 Oct 20130.10287
Thu, 24 Oct 20130.10376
Wed, 23 Oct 20130.10378
Tue, 22 Oct 20130.10398
Mon, 21 Oct 20130.10461
Fri, 18 Oct 20130.10406
Thu, 17 Oct 20130.10507
Wed, 16 Oct 20130.10554
Tue, 15 Oct 20130.10492
Mon, 14 Oct 20130.10596
Fri, 11 Oct 20130.10597
Thu, 10 Oct 20130.10448
Wed, 9 Oct 20130.10426
Tue, 8 Oct 20130.10389
Mon, 7 Oct 20130.10427
Fri, 4 Oct 20130.10354
Thu, 3 Oct 20130.10284
Wed, 2 Oct 20130.10230
Tue, 1 Oct 20130.10213
Mon, 30 Sep 20130.10236
Fri, 27 Sep 20130.10396
Thu, 26 Sep 20130.10331
Wed, 25 Sep 20130.10244
Tue, 24 Sep 20130.10200
Mon, 23 Sep 20130.10164
Fri, 20 Sep 20130.10210
Thu, 19 Sep 20130.10288
Wed, 18 Sep 20130.10257
Tue, 17 Sep 20130.10267
Mon, 16 Sep 20130.10390
Fri, 13 Sep 20130.10270
Thu, 12 Sep 20130.10282
Wed, 11 Sep 20130.10293
Tue, 10 Sep 20130.10221
Mon, 9 Sep 20130.10181
Fri, 6 Sep 20130.10169
Thu, 5 Sep 20130.10042
Wed, 4 Sep 20130.09883
Tue, 3 Sep 20130.09849
Mon, 2 Sep 20130.10052
Fri, 30 Aug 20130.09896
Thu, 29 Aug 20130.09677
Wed, 28 Aug 20130.09542
Tue, 27 Aug 20130.09921
Mon, 26 Aug 20130.10137
Fri, 23 Aug 20130.10116
Thu, 22 Aug 20130.10083
Wed, 21 Aug 20130.10263
Tue, 20 Aug 20130.10259
Mon, 19 Aug 20130.10418
Fri, 16 Aug 20130.10552
Thu, 15 Aug 20130.10599
Wed, 14 Aug 20130.10644
Tue, 13 Aug 20130.10655
Mon, 12 Aug 20130.10744
Fri, 9 Aug 20130.10703
Thu, 8 Aug 20130.10665
Wed, 7 Aug 20130.10727
Tue, 6 Aug 20130.10680
Mon, 5 Aug 20130.10841
Fri, 2 Aug 20130.10868
Thu, 1 Aug 20130.10780
Wed, 31 Jul 20130.10764
Tue, 30 Jul 20130.10882
Mon, 29 Jul 20130.10907
Fri, 26 Jul 20130.10983
Thu, 25 Jul 20130.11021
Wed, 24 Jul 20130.10891
Tue, 23 Jul 20130.10837
Mon, 22 Jul 20130.10991
Fri, 19 Jul 20130.10966
Thu, 18 Jul 20130.11060
Wed, 17 Jul 20130.11135
Tue, 16 Jul 20130.11238
Mon, 15 Jul 20130.11144
Fri, 12 Jul 20130.11097
Thu, 11 Jul 20130.11137
Wed, 10 Jul 20130.11329
Tue, 9 Jul 20130.11276
Mon, 8 Jul 20130.11217
Fri, 5 Jul 20130.11080
Thu, 4 Jul 20130.11167
Wed, 3 Jul 20130.11195
Tue, 2 Jul 20130.11230
Mon, 1 Jul 20130.11302
Fri, 28 Jun 20130.11277
Thu, 27 Jun 20130.11172
Wed, 26 Jun 20130.11208
Tue, 25 Jun 20130.11289
Mon, 24 Jun 20130.11243
Thu, 20 Jun 20130.10836
Wed, 19 Jun 20130.10933
Tue, 18 Jun 20130.11071
Mon, 17 Jun 20130.11205
Fri, 14 Jun 20130.11264
Thu, 13 Jun 20130.11163
Wed, 12 Jun 20130.11295
Tue, 11 Jun 20130.11170
Mon, 10 Jun 20130.11409
Fri, 7 Jun 20130.11523
Wed, 5 Jun 20130.11670
Tue, 4 Jun 20130.11555
Mon, 3 Jun 20130.11667
Fri, 31 May 20130.11640
Thu, 30 May 20130.11821
Wed, 29 May 20130.11893
Tue, 28 May 20130.11956
Mon, 27 May 20130.11967
Fri, 24 May 20130.12018
Thu, 23 May 20130.11936
Wed, 22 May 20130.11928
Tue, 21 May 20130.12081
Mon, 20 May 20130.12163
Fri, 17 May 20130.12172
Thu, 16 May 20130.12192
Wed, 15 May 20130.12231
Tue, 14 May 20130.12143
Mon, 13 May 20130.12047
Fri, 10 May 20130.12062
Wed, 8 May 20130.12059
Tue, 7 May 20130.12077
Mon, 6 May 20130.12070
Fri, 3 May 20130.12087
Thu, 2 May 20130.12111
Tue, 30 Apr 20130.12099
Mon, 29 Apr 20130.12075
Fri, 26 Apr 20130.12123
Thu, 25 Apr 20130.12172
Wed, 24 Apr 20130.12234
Tue, 23 Apr 20130.12091
Mon, 22 Apr 20130.12054
Fri, 19 Apr 20130.12107
Thu, 18 Apr 20130.12039
Wed, 17 Apr 20130.11897
Tue, 16 Apr 20130.11788
Mon, 15 Apr 20130.11696
Fri, 12 Apr 20130.11663
Thu, 11 Apr 20130.11742
Wed, 10 Apr 20130.11737
Tue, 9 Apr 20130.11778
Mon, 8 Apr 20130.11802
Fri, 5 Apr 20130.11883
Thu, 4 Apr 20130.11961
Wed, 3 Apr 20130.11966
Tue, 2 Apr 20130.11941
Thu, 28 Mar 20130.11979
Wed, 27 Mar 20130.11965
Tue, 26 Mar 20130.11996
Mon, 25 Mar 20130.11982
Fri, 22 Mar 20130.11929
Thu, 21 Mar 20130.11946
Wed, 20 Mar 20130.11876
Tue, 19 Mar 20130.11882
Mon, 18 Mar 20130.11907
Fri, 15 Mar 20130.11848
Thu, 14 Mar 20130.11874
Wed, 13 Mar 20130.11724
Tue, 12 Mar 20130.11798
Mon, 11 Mar 20130.11802
Fri, 8 Mar 20130.11654
Thu, 7 Mar 20130.11718
Wed, 6 Mar 20130.11642
Tue, 5 Mar 20130.11711
Mon, 4 Mar 20130.11709
Fri, 1 Mar 20130.11786
Thu, 28 Feb 20130.11887
Wed, 27 Feb 20130.12010
Tue, 26 Feb 20130.11971
Mon, 25 Feb 20130.11860
Fri, 22 Feb 20130.11760
Thu, 21 Feb 20130.11689
Wed, 20 Feb 20130.11632
Tue, 19 Feb 20130.11666
Mon, 18 Feb 20130.11700
Fri, 15 Feb 20130.11725
Thu, 14 Feb 20130.11725
Wed, 13 Feb 20130.11791
Tue, 12 Feb 20130.11865
Mon, 11 Feb 20130.11988
Fri, 8 Feb 20130.11952
Thu, 7 Feb 20130.11924
Wed, 6 Feb 20130.11968
Tue, 5 Feb 20130.11892
Mon, 4 Feb 20130.11919
Fri, 1 Feb 20130.11851
Thu, 31 Jan 20130.11956
Wed, 30 Jan 20130.11915
Tue, 29 Jan 20130.11985
Mon, 28 Jan 20130.12018
Fri, 25 Jan 20130.12065
Thu, 24 Jan 20130.12146
Wed, 23 Jan 20130.12137
Tue, 22 Jan 20130.12144
Mon, 21 Jan 20130.12109
Fri, 18 Jan 20130.12067
Thu, 17 Jan 20130.11955
Wed, 16 Jan 20130.11941
Tue, 15 Jan 20130.11831
Mon, 14 Jan 20130.11839
Fri, 11 Jan 20130.11856
Thu, 10 Jan 20130.11994
Wed, 9 Jan 20130.11980
Tue, 8 Jan 20130.11797
Mon, 7 Jan 20130.11891
Fri, 4 Jan 20130.11904
Thu, 3 Jan 20130.11955
Wed, 2 Jan 20130.11884

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"