1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 2025

Sveriges Riksbank INR rates in 2025

Average 1 INR = 0.11272 SEK

The mean of all 249 publications in 2025, ranging from 0.10220 to 0.13030 SEK.

0.100.110.120.13Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 INR in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.10246
Mon, 29 Dec 20250.10225
Tue, 23 Dec 20250.10251
Mon, 22 Dec 20250.10311
Fri, 19 Dec 20250.10379
Thu, 18 Dec 20250.10306
Wed, 17 Dec 20250.10324
Tue, 16 Dec 20250.10220
Mon, 15 Dec 20250.10235
Fri, 12 Dec 20250.10251
Thu, 11 Dec 20250.10250
Wed, 10 Dec 20250.10380
Tue, 9 Dec 20250.10427
Mon, 8 Dec 20250.10434
Fri, 5 Dec 20250.10464
Thu, 4 Dec 20250.10460
Wed, 3 Dec 20250.10413
Tue, 2 Dec 20250.10516
Mon, 1 Dec 20250.10513
Fri, 28 Nov 20250.10600
Thu, 27 Nov 20250.10614
Wed, 26 Nov 20250.10685
Tue, 25 Nov 20250.10723
Mon, 24 Nov 20250.10694
Fri, 21 Nov 20250.10678
Thu, 20 Nov 20250.10769
Wed, 19 Nov 20250.10722
Tue, 18 Nov 20250.10714
Mon, 17 Nov 20250.10673
Fri, 14 Nov 20250.10634
Thu, 13 Nov 20250.10617
Wed, 12 Nov 20250.10666
Tue, 11 Nov 20250.10713
Mon, 10 Nov 20250.10707
Fri, 7 Nov 20250.10775
Thu, 6 Nov 20250.10758
Wed, 5 Nov 20250.10816
Tue, 4 Nov 20250.10778
Mon, 3 Nov 20250.10698
Fri, 31 Oct 20250.10658
Thu, 30 Oct 20250.10676
Wed, 29 Oct 20250.10613
Tue, 28 Oct 20250.10633
Mon, 27 Oct 20250.10623
Fri, 24 Oct 20250.10695
Thu, 23 Oct 20250.10725
Wed, 22 Oct 20250.10655
Tue, 21 Oct 20250.10709
Mon, 20 Oct 20250.10727
Fri, 17 Oct 20250.10731
Thu, 16 Oct 20250.10752
Wed, 15 Oct 20250.10767
Tue, 14 Oct 20250.10760
Mon, 13 Oct 20250.10733
Fri, 10 Oct 20250.10727
Thu, 9 Oct 20250.10656
Wed, 8 Oct 20250.10624
Tue, 7 Oct 20250.10575
Mon, 6 Oct 20250.10598
Fri, 3 Oct 20250.10561
Thu, 2 Oct 20250.10551
Wed, 1 Oct 20250.10609
Tue, 30 Sep 20250.10605
Mon, 29 Sep 20250.10601
Fri, 26 Sep 20250.10659
Thu, 25 Sep 20250.10612
Wed, 24 Sep 20250.10582
Tue, 23 Sep 20250.10496
Mon, 22 Sep 20250.10625
Fri, 19 Sep 20250.10700
Thu, 18 Sep 20250.10561
Wed, 17 Sep 20250.10543
Tue, 16 Sep 20250.10514
Mon, 15 Sep 20250.10521
Fri, 12 Sep 20250.10585
Thu, 11 Sep 20250.10598
Wed, 10 Sep 20250.10615
Tue, 9 Sep 20250.10625
Mon, 8 Sep 20250.10655
Fri, 5 Sep 20250.10658
Thu, 4 Sep 20250.10737
Wed, 3 Sep 20250.10725
Tue, 2 Sep 20250.10726
Mon, 1 Sep 20250.10658
Fri, 29 Aug 20250.10754
Thu, 28 Aug 20250.10829
Wed, 27 Aug 20250.10926
Tue, 26 Aug 20250.10924
Mon, 25 Aug 20250.10872
Fri, 22 Aug 20250.11000
Thu, 21 Aug 20250.10992
Wed, 20 Aug 20250.11019
Tue, 19 Aug 20250.10968
Mon, 18 Aug 20250.10938
Fri, 15 Aug 20250.10934
Thu, 14 Aug 20250.10923
Wed, 13 Aug 20250.10895
Tue, 12 Aug 20250.10995
Mon, 11 Aug 20250.10966
Fri, 8 Aug 20250.10952
Thu, 7 Aug 20250.10989
Wed, 6 Aug 20250.10998
Tue, 5 Aug 20250.11024
Mon, 4 Aug 20250.11031
Fri, 1 Aug 20250.11220
Thu, 31 Jul 20250.11125
Wed, 30 Jul 20250.11050
Tue, 29 Jul 20250.11138
Mon, 28 Jul 20250.11040
Fri, 25 Jul 20250.11010
Thu, 24 Jul 20250.11013
Wed, 23 Jul 20250.11017
Tue, 22 Jul 20250.11088
Mon, 21 Jul 20250.11138
Fri, 18 Jul 20250.11211
Thu, 17 Jul 20250.11348
Wed, 16 Jul 20250.11345
Tue, 15 Jul 20250.11252
Mon, 14 Jul 20250.11145
Fri, 11 Jul 20250.11118
Thu, 10 Jul 20250.11105
Wed, 9 Jul 20250.11134
Tue, 8 Jul 20250.11126
Mon, 7 Jul 20250.11078
Fri, 4 Jul 20250.11195
Thu, 3 Jul 20250.11185
Wed, 2 Jul 20250.11123
Tue, 1 Jul 20250.11043
Mon, 30 Jun 20250.11084
Fri, 27 Jun 20250.11110
Thu, 26 Jun 20250.11060
Wed, 25 Jun 20250.11076
Tue, 24 Jun 20250.11079
Mon, 23 Jun 20250.11216
Thu, 19 Jun 20250.11116
Wed, 18 Jun 20250.11087
Tue, 17 Jun 20250.10972
Mon, 16 Jun 20250.11008
Fri, 13 Jun 20250.11062
Thu, 12 Jun 20250.11027
Wed, 11 Jun 20250.11232
Tue, 10 Jun 20250.11191
Mon, 9 Jun 20250.11223
Thu, 5 Jun 20250.11162
Wed, 4 Jun 20250.11196
Tue, 3 Jun 20250.11206
Mon, 2 Jun 20250.11132
Fri, 30 May 20250.11207
Wed, 28 May 20250.11252
Tue, 27 May 20250.11217
Mon, 26 May 20250.11187
Fri, 23 May 20250.11222
Thu, 22 May 20250.11158
Wed, 21 May 20250.11195
Tue, 20 May 20250.11315
Mon, 19 May 20250.11330
Fri, 16 May 20250.11410
Thu, 15 May 20250.11383
Wed, 14 May 20250.11335
Tue, 13 May 20250.11416
Mon, 12 May 20250.11550
Fri, 9 May 20250.11366
Thu, 8 May 20250.11288
Wed, 7 May 20250.11323
Tue, 6 May 20250.11386
Mon, 5 May 20250.11437
Fri, 2 May 20250.11438
Wed, 30 Apr 20250.11412
Tue, 29 Apr 20250.11322
Mon, 28 Apr 20250.11387
Fri, 25 Apr 20250.11339
Thu, 24 Apr 20250.11239
Wed, 23 Apr 20250.11222
Tue, 22 Apr 20250.11163
Thu, 17 Apr 20250.11367
Wed, 16 Apr 20250.11469
Tue, 15 Apr 20250.11373
Mon, 14 Apr 20250.11250
Fri, 11 Apr 20250.11383
Thu, 10 Apr 20250.11540
Wed, 9 Apr 20250.11565
Tue, 8 Apr 20250.11627
Mon, 7 Apr 20250.11778
Fri, 4 Apr 20250.11622
Thu, 3 Apr 20250.11329
Wed, 2 Apr 20250.11654
Tue, 1 Apr 20250.11708
Mon, 31 Mar 20250.11742
Fri, 28 Mar 20250.11717
Thu, 27 Mar 20250.11706
Wed, 26 Mar 20250.11731
Tue, 25 Mar 20250.11639
Mon, 24 Mar 20250.11830
Fri, 21 Mar 20250.11738
Thu, 20 Mar 20250.11790
Wed, 19 Mar 20250.11697
Tue, 18 Mar 20250.11636
Mon, 17 Mar 20250.11648
Fri, 14 Mar 20250.11677
Thu, 13 Mar 20250.11743
Wed, 12 Mar 20250.11563
Tue, 11 Mar 20250.11542
Mon, 10 Mar 20250.11584
Fri, 7 Mar 20250.11617
Thu, 6 Mar 20250.11661
Wed, 5 Mar 20250.11830
Tue, 4 Mar 20250.12066
Mon, 3 Mar 20250.12205
Fri, 28 Feb 20250.12298
Thu, 27 Feb 20250.12221
Wed, 26 Feb 20250.12198
Tue, 25 Feb 20250.12178
Mon, 24 Feb 20250.12288
Fri, 21 Feb 20250.12290
Thu, 20 Feb 20250.12348
Wed, 19 Feb 20250.12372
Tue, 18 Feb 20250.12341
Mon, 17 Feb 20250.12326
Fri, 14 Feb 20250.12382
Thu, 13 Feb 20250.12483
Wed, 12 Feb 20250.12530
Tue, 11 Feb 20250.12566
Mon, 10 Feb 20250.12491
Fri, 7 Feb 20250.12428
Thu, 6 Feb 20250.12474
Wed, 5 Feb 20250.12473
Tue, 4 Feb 20250.12685
Mon, 3 Feb 20250.12835
Fri, 31 Jan 20250.12750
Thu, 30 Jan 20250.12731
Wed, 29 Jan 20250.12729
Tue, 28 Jan 20250.12726
Mon, 27 Jan 20250.12650
Fri, 24 Jan 20250.12686
Thu, 23 Jan 20250.12753
Wed, 22 Jan 20250.12712
Tue, 21 Jan 20250.12795
Mon, 20 Jan 20250.12876
Fri, 17 Jan 20250.12899
Thu, 16 Jan 20250.12913
Wed, 15 Jan 20250.12921
Tue, 14 Jan 20250.12980
Mon, 13 Jan 20250.13013
Fri, 10 Jan 20250.12972
Thu, 9 Jan 20250.12992
Wed, 8 Jan 20250.13030
Tue, 7 Jan 20250.12877
Fri, 3 Jan 20250.12950
Thu, 2 Jan 20250.12906

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"