1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 2000

Sveriges Riksbank INR rates in 2000

Average 1 INR = 0.20388 SEK

The mean of all 251 publications in 2000, ranging from 0.19170 to 0.22110 SEK.

0.190.200.210.22Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 INR in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.20410
Thu, 28 Dec 20000.20430
Wed, 27 Dec 20000.20330
Fri, 22 Dec 20000.20400
Thu, 21 Dec 20000.20490
Wed, 20 Dec 20000.20730
Tue, 19 Dec 20000.20740
Mon, 18 Dec 20000.20530
Fri, 15 Dec 20000.20510
Thu, 14 Dec 20000.20700
Wed, 13 Dec 20000.20860
Tue, 12 Dec 20000.20660
Mon, 11 Dec 20000.20720
Fri, 8 Dec 20000.20770
Thu, 7 Dec 20000.20510
Wed, 6 Dec 20000.20730
Tue, 5 Dec 20000.20750
Mon, 4 Dec 20000.21050
Fri, 1 Dec 20000.21320
Thu, 30 Nov 20000.21500
Wed, 29 Nov 20000.21600
Tue, 28 Nov 20000.21730
Mon, 27 Nov 20000.22010
Fri, 24 Nov 20000.22050
Thu, 23 Nov 20000.21910
Wed, 22 Nov 20000.22000
Tue, 21 Nov 20000.21750
Mon, 20 Nov 20000.21780
Fri, 17 Nov 20000.21610
Thu, 16 Nov 20000.21510
Wed, 15 Nov 20000.21420
Tue, 14 Nov 20000.21480
Mon, 13 Nov 20000.21340
Fri, 10 Nov 20000.21200
Thu, 9 Nov 20000.21490
Wed, 8 Nov 20000.21430
Tue, 7 Nov 20000.21360
Mon, 6 Nov 20000.21180
Fri, 3 Nov 20000.21190
Thu, 2 Nov 20000.21250
Wed, 1 Nov 20000.21200
Tue, 31 Oct 20000.21570
Mon, 30 Oct 20000.21490
Fri, 27 Oct 20000.21870
Thu, 26 Oct 20000.22110
Wed, 25 Oct 20000.21750
Tue, 24 Oct 20000.21800
Mon, 23 Oct 20000.21780
Fri, 20 Oct 20000.21690
Thu, 19 Oct 20000.21780
Wed, 18 Oct 20000.21510
Tue, 17 Oct 20000.21590
Mon, 16 Oct 20000.21520
Fri, 13 Oct 20000.21340
Thu, 12 Oct 20000.21360
Wed, 11 Oct 20000.21290
Tue, 10 Oct 20000.21340
Mon, 9 Oct 20000.21340
Fri, 6 Oct 20000.21240
Thu, 5 Oct 20000.21230
Wed, 4 Oct 20000.21300
Tue, 3 Oct 20000.21120
Mon, 2 Oct 20000.20910
Fri, 29 Sep 20000.21030
Thu, 28 Sep 20000.20920
Wed, 27 Sep 20000.20850
Tue, 26 Sep 20000.20970
Mon, 25 Sep 20000.20930
Fri, 22 Sep 20000.21280
Thu, 21 Sep 20000.21250
Wed, 20 Sep 20000.21330
Tue, 19 Sep 20000.21270
Mon, 18 Sep 20000.21410
Fri, 15 Sep 20000.21230
Thu, 14 Sep 20000.21400
Wed, 13 Sep 20000.21280
Tue, 12 Sep 20000.21410
Mon, 11 Sep 20000.21130
Fri, 8 Sep 20000.20960
Thu, 7 Sep 20000.21120
Wed, 6 Sep 20000.20820
Tue, 5 Sep 20000.20440
Mon, 4 Sep 20000.20360
Fri, 1 Sep 20000.20560
Thu, 31 Aug 20000.20630
Wed, 30 Aug 20000.20640
Tue, 29 Aug 20000.20480
Mon, 28 Aug 20000.20330
Fri, 25 Aug 20000.20210
Thu, 24 Aug 20000.20250
Wed, 23 Aug 20000.20490
Tue, 22 Aug 20000.20370
Mon, 21 Aug 20000.20350
Fri, 18 Aug 20000.20030
Thu, 17 Aug 20000.20110
Wed, 16 Aug 20000.20080
Tue, 15 Aug 20000.20060
Mon, 14 Aug 20000.20210
Fri, 11 Aug 20000.19980
Thu, 10 Aug 20000.20150
Wed, 9 Aug 20000.20280
Tue, 8 Aug 20000.20190
Mon, 7 Aug 20000.20330
Fri, 4 Aug 20000.20480
Thu, 3 Aug 20000.20390
Wed, 2 Aug 20000.20380
Tue, 1 Aug 20000.20330
Mon, 31 Jul 20000.20400
Fri, 28 Jul 20000.20330
Thu, 27 Jul 20000.19920
Wed, 26 Jul 20000.19830
Tue, 25 Jul 20000.19920
Mon, 24 Jul 20000.20170
Fri, 21 Jul 20000.19970
Thu, 20 Jul 20000.20280
Wed, 19 Jul 20000.20300
Tue, 18 Jul 20000.20020
Mon, 17 Jul 20000.19920
Fri, 14 Jul 20000.19950
Thu, 13 Jul 20000.19830
Wed, 12 Jul 20000.19810
Tue, 11 Jul 20000.19760
Mon, 10 Jul 20000.19850
Fri, 7 Jul 20000.19850
Thu, 6 Jul 20000.19710
Wed, 5 Jul 20000.19730
Tue, 4 Jul 20000.19780
Mon, 3 Jul 20000.19710
Fri, 30 Jun 20000.19720
Thu, 29 Jun 20000.19890
Wed, 28 Jun 20000.19900
Tue, 27 Jun 20000.19890
Mon, 26 Jun 20000.19910
Thu, 22 Jun 20000.19550
Wed, 21 Jun 20000.19410
Tue, 20 Jun 20000.19310
Mon, 19 Jun 20000.19270
Fri, 16 Jun 20000.19350
Thu, 15 Jun 20000.19190
Wed, 14 Jun 20000.19180
Tue, 13 Jun 20000.19330
Fri, 9 Jun 20000.19520
Thu, 8 Jun 20000.19410
Wed, 7 Jun 20000.19440
Tue, 6 Jun 20000.19720
Mon, 5 Jun 20000.19740
Fri, 2 Jun 20000.19990
Wed, 31 May 20000.20190
Tue, 30 May 20000.20260
Mon, 29 May 20000.20450
Fri, 26 May 20000.20540
Thu, 25 May 20000.20730
Wed, 24 May 20000.20860
Tue, 23 May 20000.20870
Mon, 22 May 20000.20800
Fri, 19 May 20000.20780
Thu, 18 May 20000.20850
Wed, 17 May 20000.20760
Tue, 16 May 20000.20570
Mon, 15 May 20000.20530
Fri, 12 May 20000.20830
Thu, 11 May 20000.20730
Wed, 10 May 20000.20590
Tue, 9 May 20000.20750
Mon, 8 May 20000.20810
Fri, 5 May 20000.20820
Thu, 4 May 20000.20860
Wed, 3 May 20000.20590
Tue, 2 May 20000.20460
Fri, 28 Apr 20000.20450
Thu, 27 Apr 20000.20350
Wed, 26 Apr 20000.20350
Tue, 25 Apr 20000.20160
Thu, 20 Apr 20000.20060
Wed, 19 Apr 20000.20010
Tue, 18 Apr 20000.20060
Mon, 17 Apr 20000.19810
Fri, 14 Apr 20000.19930
Thu, 13 Apr 20000.19890
Wed, 12 Apr 20000.19780
Tue, 11 Apr 20000.19730
Mon, 10 Apr 20000.19850
Fri, 7 Apr 20000.19810
Thu, 6 Apr 20000.19800
Wed, 5 Apr 20000.19780
Tue, 4 Apr 20000.19920
Mon, 3 Apr 20000.19910
Fri, 31 Mar 20000.19870
Thu, 30 Mar 20000.19880
Wed, 29 Mar 20000.19730
Tue, 28 Mar 20000.19810
Mon, 27 Mar 20000.19570
Fri, 24 Mar 20000.19810
Thu, 23 Mar 20000.19960
Wed, 22 Mar 20000.20000
Tue, 21 Mar 20000.19870
Mon, 20 Mar 20000.19740
Fri, 17 Mar 20000.19910
Thu, 16 Mar 20000.19980
Wed, 15 Mar 20000.19960
Tue, 14 Mar 20000.20030
Mon, 13 Mar 20000.19960
Fri, 10 Mar 20000.20010
Thu, 9 Mar 20000.20150
Wed, 8 Mar 20000.20130
Tue, 7 Mar 20000.20210
Mon, 6 Mar 20000.20170
Fri, 3 Mar 20000.20120
Thu, 2 Mar 20000.19850
Wed, 1 Mar 20000.19980
Tue, 29 Feb 20000.19980
Mon, 28 Feb 20000.20120
Fri, 25 Feb 20000.19780
Thu, 24 Feb 20000.19660
Wed, 23 Feb 20000.19600
Tue, 22 Feb 20000.19750
Mon, 21 Feb 20000.19880
Fri, 18 Feb 20000.19800
Thu, 17 Feb 20000.19810
Wed, 16 Feb 20000.19940
Tue, 15 Feb 20000.19780
Mon, 14 Feb 20000.19670
Fri, 11 Feb 20000.19660
Thu, 10 Feb 20000.19580
Wed, 9 Feb 20000.19650
Tue, 8 Feb 20000.19810
Mon, 7 Feb 20000.19800
Fri, 4 Feb 20000.19610
Thu, 3 Feb 20000.20000
Wed, 2 Feb 20000.20160
Tue, 1 Feb 20000.20290
Mon, 31 Jan 20000.20080
Fri, 28 Jan 20000.19850
Thu, 27 Jan 20000.19570
Wed, 26 Jan 20000.19530
Tue, 25 Jan 20000.19440
Mon, 24 Jan 20000.19560
Fri, 21 Jan 20000.19390
Thu, 20 Jan 20000.19500
Wed, 19 Jan 20000.19440
Tue, 18 Jan 20000.19410
Mon, 17 Jan 20000.19490
Fri, 14 Jan 20000.19380
Thu, 13 Jan 20000.19310
Wed, 12 Jan 20000.19250
Tue, 11 Jan 20000.19350
Mon, 10 Jan 20000.19370
Fri, 7 Jan 20000.19240
Wed, 5 Jan 20000.19170
Tue, 4 Jan 20000.19260
Mon, 3 Jan 20000.19480

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"