1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 2023

Sveriges Riksbank INR rates in 2023

Average 1 INR = 0.12853 SEK

The mean of all 251 publications in 2023, ranging from 0.11940 to 0.13480 SEK.

0.120.1250.130.135Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 INR in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.12073
Thu, 28 Dec 20230.11940
Wed, 27 Dec 20230.12004
Fri, 22 Dec 20230.12066
Thu, 21 Dec 20230.12139
Wed, 20 Dec 20230.12222
Tue, 19 Dec 20230.12256
Mon, 18 Dec 20230.12276
Fri, 15 Dec 20230.12329
Thu, 14 Dec 20230.12287
Wed, 13 Dec 20230.12535
Tue, 12 Dec 20230.12524
Mon, 11 Dec 20230.12597
Fri, 8 Dec 20230.12502
Thu, 7 Dec 20230.12535
Wed, 6 Dec 20230.12587
Tue, 5 Dec 20230.12540
Mon, 4 Dec 20230.12493
Fri, 1 Dec 20230.12550
Thu, 30 Nov 20230.12546
Wed, 29 Nov 20230.12418
Tue, 28 Nov 20230.12529
Mon, 27 Nov 20230.12513
Fri, 24 Nov 20230.12567
Thu, 23 Nov 20230.12515
Wed, 22 Nov 20230.12583
Tue, 21 Nov 20230.12466
Mon, 20 Nov 20230.12589
Fri, 17 Nov 20230.12709
Thu, 16 Nov 20230.12662
Wed, 15 Nov 20230.12724
Tue, 14 Nov 20230.13042
Mon, 13 Nov 20230.13078
Fri, 10 Nov 20230.13082
Thu, 9 Nov 20230.13075
Wed, 8 Nov 20230.13147
Tue, 7 Nov 20230.13123
Mon, 6 Nov 20230.13057
Fri, 3 Nov 20230.13339
Thu, 2 Nov 20230.13379
Wed, 1 Nov 20230.13424
Tue, 31 Oct 20230.13353
Mon, 30 Oct 20230.13420
Fri, 27 Oct 20230.13417
Thu, 26 Oct 20230.13459
Wed, 25 Oct 20230.13416
Tue, 24 Oct 20230.13183
Mon, 23 Oct 20230.13239
Fri, 20 Oct 20230.13255
Thu, 19 Oct 20230.13268
Wed, 18 Oct 20230.13129
Tue, 17 Oct 20230.13120
Mon, 16 Oct 20230.13189
Fri, 13 Oct 20230.13150
Thu, 12 Oct 20230.13107
Wed, 11 Oct 20230.13077
Tue, 10 Oct 20230.13185
Mon, 9 Oct 20230.13250
Fri, 6 Oct 20230.13239
Thu, 5 Oct 20230.13285
Wed, 4 Oct 20230.13310
Tue, 3 Oct 20230.13293
Mon, 2 Oct 20230.13133
Fri, 29 Sep 20230.13048
Thu, 28 Sep 20230.13259
Wed, 27 Sep 20230.13229
Tue, 26 Sep 20230.13326
Mon, 25 Sep 20230.13361
Fri, 22 Sep 20230.13480
Thu, 21 Sep 20230.13427
Wed, 20 Sep 20230.13402
Tue, 19 Sep 20230.13369
Mon, 18 Sep 20230.13451
Fri, 15 Sep 20230.13440
Thu, 14 Sep 20230.13398
Wed, 13 Sep 20230.13372
Tue, 12 Sep 20230.13369
Mon, 11 Sep 20230.13357
Fri, 8 Sep 20230.13380
Thu, 7 Sep 20230.13374
Wed, 6 Sep 20230.13341
Tue, 5 Sep 20230.13364
Mon, 4 Sep 20230.13300
Fri, 1 Sep 20230.13225
Thu, 31 Aug 20230.13141
Wed, 30 Aug 20230.13163
Tue, 29 Aug 20230.13259
Mon, 28 Aug 20230.13343
Fri, 25 Aug 20230.13339
Thu, 24 Aug 20230.13249
Wed, 23 Aug 20230.13235
Tue, 22 Aug 20230.13130
Mon, 21 Aug 20230.13200
Fri, 18 Aug 20230.13182
Thu, 17 Aug 20230.13149
Wed, 16 Aug 20230.13050
Tue, 15 Aug 20230.13010
Mon, 14 Aug 20230.13081
Fri, 11 Aug 20230.12925
Thu, 10 Aug 20230.12855
Wed, 9 Aug 20230.12897
Tue, 8 Aug 20230.12852
Mon, 7 Aug 20230.12815
Fri, 4 Aug 20230.12927
Thu, 3 Aug 20230.12969
Wed, 2 Aug 20230.12861
Tue, 1 Aug 20230.12856
Mon, 31 Jul 20230.12796
Fri, 28 Jul 20230.12851
Thu, 27 Jul 20230.12617
Wed, 26 Jul 20230.12630
Tue, 25 Jul 20230.12658
Mon, 24 Jul 20230.12723
Fri, 21 Jul 20230.12638
Thu, 20 Jul 20230.12516
Wed, 19 Jul 20230.12468
Tue, 18 Jul 20230.12419
Mon, 17 Jul 20230.12445
Fri, 14 Jul 20230.12464
Thu, 13 Jul 20230.12638
Wed, 12 Jul 20230.12948
Tue, 11 Jul 20230.13015
Mon, 10 Jul 20230.13121
Fri, 7 Jul 20230.13230
Thu, 6 Jul 20230.13262
Wed, 5 Jul 20230.13201
Tue, 4 Jul 20230.13218
Mon, 3 Jul 20230.13225
Fri, 30 Jun 20230.13232
Thu, 29 Jun 20230.13114
Wed, 28 Jun 20230.13063
Tue, 27 Jun 20230.13030
Mon, 26 Jun 20230.13080
Thu, 22 Jun 20230.13048
Wed, 21 Jun 20230.13167
Tue, 20 Jun 20230.13069
Mon, 19 Jun 20230.13035
Fri, 16 Jun 20230.12951
Thu, 15 Jun 20230.13081
Wed, 14 Jun 20230.12990
Tue, 13 Jun 20230.13053
Mon, 12 Jun 20230.13123
Fri, 9 Jun 20230.13121
Thu, 8 Jun 20230.13180
Wed, 7 Jun 20230.13215
Mon, 5 Jun 20230.13156
Fri, 2 Jun 20230.13102
Thu, 1 Jun 20230.13201
Wed, 31 May 20230.13224
Tue, 30 May 20230.13123
Mon, 29 May 20230.13086
Fri, 26 May 20230.13044
Thu, 25 May 20230.12996
Wed, 24 May 20230.12868
Tue, 23 May 20230.12780
Mon, 22 May 20230.12717
Fri, 19 May 20230.12756
Wed, 17 May 20230.12660
Tue, 16 May 20230.12592
Mon, 15 May 20230.12627
Fri, 12 May 20230.12554
Thu, 11 May 20230.12512
Wed, 10 May 20230.12421
Tue, 9 May 20230.12389
Mon, 8 May 20230.12419
Fri, 5 May 20230.12485
Thu, 4 May 20230.12567
Wed, 3 May 20230.12563
Tue, 2 May 20230.12575
Fri, 28 Apr 20230.12583
Thu, 27 Apr 20230.12634
Wed, 26 Apr 20230.12569
Tue, 25 Apr 20230.12513
Mon, 24 Apr 20230.12581
Fri, 21 Apr 20230.12594
Thu, 20 Apr 20230.12598
Wed, 19 Apr 20230.12582
Tue, 18 Apr 20230.12566
Mon, 17 Apr 20230.12597
Fri, 14 Apr 20230.12555
Thu, 13 Apr 20230.12624
Wed, 12 Apr 20230.12676
Tue, 11 Apr 20230.12762
Thu, 6 Apr 20230.12720
Wed, 5 Apr 20230.12532
Tue, 4 Apr 20230.12620
Mon, 3 Apr 20230.12623
Fri, 31 Mar 20230.12596
Thu, 30 Mar 20230.12686
Wed, 29 Mar 20230.12606
Tue, 28 Mar 20230.12556
Mon, 27 Mar 20230.12629
Fri, 24 Mar 20230.12597
Thu, 23 Mar 20230.12473
Wed, 22 Mar 20230.12522
Tue, 21 Mar 20230.12528
Mon, 20 Mar 20230.12734
Fri, 17 Mar 20230.12676
Thu, 16 Mar 20230.12770
Wed, 15 Mar 20230.12621
Tue, 14 Mar 20230.12882
Mon, 13 Mar 20230.12976
Fri, 10 Mar 20230.13128
Thu, 9 Mar 20230.13051
Wed, 8 Mar 20230.13087
Tue, 7 Mar 20230.12776
Mon, 6 Mar 20230.12835
Fri, 3 Mar 20230.12790
Thu, 2 Mar 20230.12714
Wed, 1 Mar 20230.12610
Tue, 28 Feb 20230.12570
Mon, 27 Feb 20230.12667
Fri, 24 Feb 20230.12570
Thu, 23 Feb 20230.12577
Wed, 22 Feb 20230.12490
Tue, 21 Feb 20230.12505
Mon, 20 Feb 20230.12606
Fri, 17 Feb 20230.12708
Thu, 16 Feb 20230.12570
Wed, 15 Feb 20230.12559
Tue, 14 Feb 20230.12503
Mon, 13 Feb 20230.12654
Fri, 10 Feb 20230.12542
Thu, 9 Feb 20230.12731
Wed, 8 Feb 20230.12756
Tue, 7 Feb 20230.12849
Mon, 6 Feb 20230.12825
Fri, 3 Feb 20230.12645
Thu, 2 Feb 20230.12574
Wed, 1 Feb 20230.12757
Tue, 31 Jan 20230.12708
Mon, 30 Jan 20230.12636
Fri, 27 Jan 20230.12630
Thu, 26 Jan 20230.12528
Wed, 25 Jan 20230.12517
Tue, 24 Jan 20230.12520
Mon, 23 Jan 20230.12579
Fri, 20 Jan 20230.12695
Thu, 19 Jan 20230.12674
Wed, 18 Jan 20230.12692
Tue, 17 Jan 20230.12753
Mon, 16 Jan 20230.12765
Fri, 13 Jan 20230.12774
Thu, 12 Jan 20230.12860
Wed, 11 Jan 20230.12823
Tue, 10 Jan 20230.12683
Mon, 9 Jan 20230.12722
Thu, 5 Jan 20230.12711
Wed, 4 Jan 20230.12676
Tue, 3 Jan 20230.12714
Mon, 2 Jan 20230.12654

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"