1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 2014

Sveriges Riksbank INR rates in 2014

Average 1 INR = 0.11247 SEK

The mean of all 249 publications in 2014, ranging from 0.10232 to 0.12299 SEK.

0.110.12Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 INR in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.12299
Mon, 29 Dec 20140.12261
Tue, 23 Dec 20140.12270
Mon, 22 Dec 20140.12228
Fri, 19 Dec 20140.12240
Thu, 18 Dec 20140.12125
Wed, 17 Dec 20140.12033
Tue, 16 Dec 20140.12018
Mon, 15 Dec 20140.12058
Fri, 12 Dec 20140.12108
Thu, 11 Dec 20140.12072
Wed, 10 Dec 20140.12156
Tue, 9 Dec 20140.12161
Mon, 8 Dec 20140.12244
Fri, 5 Dec 20140.12149
Thu, 4 Dec 20140.12151
Wed, 3 Dec 20140.12137
Tue, 2 Dec 20140.12028
Mon, 1 Dec 20140.12014
Fri, 28 Nov 20140.12017
Thu, 27 Nov 20140.11981
Wed, 26 Nov 20140.12012
Tue, 25 Nov 20140.12042
Mon, 24 Nov 20140.12080
Fri, 21 Nov 20140.11972
Thu, 20 Nov 20140.11933
Wed, 19 Nov 20140.11946
Tue, 18 Nov 20140.11997
Mon, 17 Nov 20140.12002
Fri, 14 Nov 20140.12050
Thu, 13 Nov 20140.12040
Wed, 12 Nov 20140.12028
Tue, 11 Nov 20140.12055
Mon, 10 Nov 20140.12035
Fri, 7 Nov 20140.12075
Thu, 6 Nov 20140.12009
Wed, 5 Nov 20140.12073
Tue, 4 Nov 20140.12090
Mon, 3 Nov 20140.12046
Fri, 31 Oct 20140.11979
Thu, 30 Oct 20140.12036
Wed, 29 Oct 20140.11976
Tue, 28 Oct 20140.11916
Mon, 27 Oct 20140.11831
Fri, 24 Oct 20140.11890
Thu, 23 Oct 20140.11902
Wed, 22 Oct 20140.11834
Tue, 21 Oct 20140.11709
Mon, 20 Oct 20140.11758
Fri, 17 Oct 20140.11649
Thu, 16 Oct 20140.11695
Wed, 15 Oct 20140.11856
Tue, 14 Oct 20140.11731
Mon, 13 Oct 20140.11785
Fri, 10 Oct 20140.11818
Thu, 9 Oct 20140.11744
Wed, 8 Oct 20140.11750
Tue, 7 Oct 20140.11707
Mon, 6 Oct 20140.11778
Fri, 3 Oct 20140.11705
Thu, 2 Oct 20140.11712
Wed, 1 Oct 20140.11684
Tue, 30 Sep 20140.11754
Mon, 29 Sep 20140.11813
Fri, 26 Sep 20140.11737
Thu, 25 Sep 20140.11804
Wed, 24 Sep 20140.11725
Tue, 23 Sep 20140.11735
Mon, 22 Sep 20140.11746
Fri, 19 Sep 20140.11705
Thu, 18 Sep 20140.11731
Wed, 17 Sep 20140.11685
Tue, 16 Sep 20140.11690
Mon, 15 Sep 20140.11727
Fri, 12 Sep 20140.11749
Thu, 11 Sep 20140.11696
Wed, 10 Sep 20140.11698
Tue, 9 Sep 20140.11776
Mon, 8 Sep 20140.11781
Fri, 5 Sep 20140.11716
Thu, 4 Sep 20140.11605
Wed, 3 Sep 20140.11586
Tue, 2 Sep 20140.11567
Mon, 1 Sep 20140.11605
Fri, 29 Aug 20140.11521
Thu, 28 Aug 20140.11492
Wed, 27 Aug 20140.11490
Tue, 26 Aug 20140.11457
Mon, 25 Aug 20140.11479
Fri, 22 Aug 20140.11410
Thu, 21 Aug 20140.11340
Wed, 20 Aug 20140.11376
Tue, 19 Aug 20140.11307
Mon, 18 Aug 20140.11275
Fri, 15 Aug 20140.11277
Thu, 14 Aug 20140.11272
Wed, 13 Aug 20140.11247
Tue, 12 Aug 20140.11247
Mon, 11 Aug 20140.11284
Fri, 8 Aug 20140.11249
Thu, 7 Aug 20140.11240
Wed, 6 Aug 20140.11282
Tue, 5 Aug 20140.11305
Mon, 4 Aug 20140.11252
Fri, 1 Aug 20140.11323
Thu, 31 Jul 20140.11428
Wed, 30 Jul 20140.11447
Tue, 29 Jul 20140.11383
Mon, 28 Jul 20140.11350
Fri, 25 Jul 20140.11362
Thu, 24 Jul 20140.11411
Wed, 23 Jul 20140.11394
Tue, 22 Jul 20140.11387
Mon, 21 Jul 20140.11367
Fri, 18 Jul 20140.11338
Thu, 17 Jul 20140.11350
Wed, 16 Jul 20140.11364
Tue, 15 Jul 20140.11306
Mon, 14 Jul 20140.11322
Fri, 11 Jul 20140.11288
Thu, 10 Jul 20140.11323
Wed, 9 Jul 20140.11434
Tue, 8 Jul 20140.11441
Mon, 7 Jul 20140.11434
Fri, 4 Jul 20140.11458
Thu, 3 Jul 20140.11318
Wed, 2 Jul 20140.11201
Tue, 1 Jul 20140.11127
Mon, 30 Jun 20140.11225
Fri, 27 Jun 20140.11234
Thu, 26 Jun 20140.11201
Wed, 25 Jun 20140.11183
Tue, 24 Jun 20140.11159
Mon, 23 Jun 20140.11169
Thu, 19 Jun 20140.11052
Wed, 18 Jun 20140.11020
Tue, 17 Jun 20140.11024
Mon, 16 Jun 20140.11089
Fri, 13 Jun 20140.11204
Thu, 12 Jun 20140.11288
Wed, 11 Jun 20140.11295
Tue, 10 Jun 20140.11274
Mon, 9 Jun 20140.11251
Thu, 5 Jun 20140.11222
Wed, 4 Jun 20140.11262
Tue, 3 Jun 20140.11298
Mon, 2 Jun 20140.11314
Fri, 30 May 20140.11286
Wed, 28 May 20140.11257
Tue, 27 May 20140.11253
Mon, 26 May 20140.11317
Fri, 23 May 20140.11339
Thu, 22 May 20140.11245
Wed, 21 May 20140.11214
Tue, 20 May 20140.11274
Mon, 19 May 20140.11249
Fri, 16 May 20140.11168
Thu, 15 May 20140.11075
Wed, 14 May 20140.11035
Tue, 13 May 20140.10951
Mon, 12 May 20140.10979
Fri, 9 May 20140.10863
Thu, 8 May 20140.10826
Wed, 7 May 20140.10836
Tue, 6 May 20140.10851
Mon, 5 May 20140.10872
Fri, 2 May 20140.10852
Wed, 30 Apr 20140.10886
Tue, 29 Apr 20140.10804
Mon, 28 Apr 20140.10842
Fri, 25 Apr 20140.10796
Thu, 24 Apr 20140.10738
Wed, 23 Apr 20140.10782
Tue, 22 Apr 20140.10870
Thu, 17 Apr 20140.10888
Wed, 16 Apr 20140.10889
Tue, 15 Apr 20140.10902
Mon, 14 Apr 20140.10886
Fri, 11 Apr 20140.10844
Thu, 10 Apr 20140.10837
Wed, 9 Apr 20140.10801
Tue, 8 Apr 20140.10855
Mon, 7 Apr 20140.10900
Fri, 4 Apr 20140.10866
Thu, 3 Apr 20140.10803
Wed, 2 Apr 20140.10820
Tue, 1 Apr 20140.10760
Mon, 31 Mar 20140.10860
Fri, 28 Mar 20140.10807
Thu, 27 Mar 20140.10774
Wed, 26 Mar 20140.10683
Tue, 25 Mar 20140.10589
Mon, 24 Mar 20140.10585
Fri, 21 Mar 20140.10511
Thu, 20 Mar 20140.10473
Wed, 19 Mar 20140.10402
Tue, 18 Mar 20140.10435
Mon, 17 Mar 20140.10470
Fri, 14 Mar 20140.10410
Thu, 13 Mar 20140.10396
Wed, 12 Mar 20140.10465
Tue, 11 Mar 20140.10511
Mon, 10 Mar 20140.10450
Fri, 7 Mar 20140.10479
Thu, 6 Mar 20140.10494
Wed, 5 Mar 20140.10448
Tue, 4 Mar 20140.10429
Mon, 3 Mar 20140.10385
Fri, 28 Feb 20140.10470
Thu, 27 Feb 20140.10526
Wed, 26 Feb 20140.10501
Tue, 25 Feb 20140.10497
Mon, 24 Feb 20140.10508
Fri, 21 Feb 20140.10576
Thu, 20 Feb 20140.10488
Wed, 19 Feb 20140.10437
Tue, 18 Feb 20140.10406
Mon, 17 Feb 20140.10403
Fri, 14 Feb 20140.10364
Thu, 13 Feb 20140.10348
Wed, 12 Feb 20140.10367
Tue, 11 Feb 20140.10366
Mon, 10 Feb 20140.10410
Fri, 7 Feb 20140.10439
Thu, 6 Feb 20140.10461
Wed, 5 Feb 20140.10466
Tue, 4 Feb 20140.10456
Mon, 3 Feb 20140.10423
Fri, 31 Jan 20140.10451
Thu, 30 Jan 20140.10326
Wed, 29 Jan 20140.10324
Tue, 28 Jan 20140.10235
Mon, 27 Jan 20140.10232
Fri, 24 Jan 20140.10366
Thu, 23 Jan 20140.10409
Wed, 22 Jan 20140.10505
Tue, 21 Jan 20140.10552
Mon, 20 Jan 20140.10518
Fri, 17 Jan 20140.10556
Thu, 16 Jan 20140.10509
Wed, 15 Jan 20140.10503
Tue, 14 Jan 20140.10534
Mon, 13 Jan 20140.10546
Fri, 10 Jan 20140.10576
Thu, 9 Jan 20140.10604
Wed, 8 Jan 20140.10520
Tue, 7 Jan 20140.10435
Fri, 3 Jan 20140.10431
Thu, 2 Jan 20140.10442

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"