Sveriges Riksbank INR rates in 2003

Average 1 INR = 0.17365 SEK

The mean of all 249 publications in 2003, ranging from 0.15960 to 0.18620 SEK.

Every rate of 2003

1 INR in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.15960
Mon, 29 Dec 2003	0.16010
Tue, 23 Dec 2003	0.16100
Mon, 22 Dec 2003	0.16070
Fri, 19 Dec 2003	0.16030
Thu, 18 Dec 2003	0.16030
Wed, 17 Dec 2003	0.16080
Tue, 16 Dec 2003	0.16080
Mon, 15 Dec 2003	0.16140
Fri, 12 Dec 2003	0.16100
Thu, 11 Dec 2003	0.16200
Wed, 10 Dec 2003	0.16110
Tue, 9 Dec 2003	0.16010
Mon, 8 Dec 2003	0.16150
Fri, 5 Dec 2003	0.16270
Thu, 4 Dec 2003	0.16290
Wed, 3 Dec 2003	0.16360
Tue, 2 Dec 2003	0.16480
Mon, 1 Dec 2003	0.16450
Fri, 28 Nov 2003	0.16450
Thu, 27 Nov 2003	0.16510
Wed, 26 Nov 2003	0.16530
Tue, 25 Nov 2003	0.16520
Mon, 24 Nov 2003	0.16420
Fri, 21 Nov 2003	0.16490
Thu, 20 Nov 2003	0.16450
Wed, 19 Nov 2003	0.16520
Tue, 18 Nov 2003	0.16700
Mon, 17 Nov 2003	0.16690
Fri, 14 Nov 2003	0.16750
Thu, 13 Nov 2003	0.16880
Wed, 12 Nov 2003	0.17150
Tue, 11 Nov 2003	0.17280
Mon, 10 Nov 2003	0.17240
Fri, 7 Nov 2003	0.17380
Thu, 6 Nov 2003	0.17380
Wed, 5 Nov 2003	0.17390
Tue, 4 Nov 2003	0.17400
Mon, 3 Nov 2003	0.17300
Fri, 31 Oct 2003	0.17160
Thu, 30 Oct 2003	0.17040
Wed, 29 Oct 2003	0.17080
Tue, 28 Oct 2003	0.17050
Mon, 27 Oct 2003	0.17040
Fri, 24 Oct 2003	0.16930
Thu, 23 Oct 2003	0.16830
Wed, 22 Oct 2003	0.17020
Tue, 21 Oct 2003	0.17160
Mon, 20 Oct 2003	0.17040
Fri, 17 Oct 2003	0.17070
Thu, 16 Oct 2003	0.16930
Wed, 15 Oct 2003	0.16740
Tue, 14 Oct 2003	0.16940
Mon, 13 Oct 2003	0.16940
Fri, 10 Oct 2003	0.16860
Thu, 9 Oct 2003	0.16730
Wed, 8 Oct 2003	0.16780
Tue, 7 Oct 2003	0.16780
Mon, 6 Oct 2003	0.17070
Fri, 3 Oct 2003	0.16890
Thu, 2 Oct 2003	0.16910
Wed, 1 Oct 2003	0.16990
Tue, 30 Sep 2003	0.16750
Mon, 29 Sep 2003	0.17080
Fri, 26 Sep 2003	0.16950
Thu, 25 Sep 2003	0.16930
Wed, 24 Sep 2003	0.17010
Tue, 23 Sep 2003	0.17170
Mon, 22 Sep 2003	0.17260
Fri, 19 Sep 2003	0.17460
Thu, 18 Sep 2003	0.17340
Wed, 17 Sep 2003	0.17690
Tue, 16 Sep 2003	0.17750
Mon, 15 Sep 2003	0.17790
Fri, 12 Sep 2003	0.17740
Thu, 11 Sep 2003	0.17720
Wed, 10 Sep 2003	0.17890
Tue, 9 Sep 2003	0.17940
Mon, 8 Sep 2003	0.17940
Fri, 5 Sep 2003	0.18160
Thu, 4 Sep 2003	0.18350
Wed, 3 Sep 2003	0.18520
Tue, 2 Sep 2003	0.18380
Mon, 1 Sep 2003	0.18220
Fri, 29 Aug 2003	0.18410
Thu, 28 Aug 2003	0.18580
Wed, 27 Aug 2003	0.18620
Tue, 26 Aug 2003	0.18620
Mon, 25 Aug 2003	0.18520
Fri, 22 Aug 2003	0.18350
Thu, 21 Aug 2003	0.18290
Wed, 20 Aug 2003	0.18230
Tue, 19 Aug 2003	0.18220
Mon, 18 Aug 2003	0.17950
Fri, 15 Aug 2003	0.17820
Thu, 14 Aug 2003	0.17760
Wed, 13 Aug 2003	0.17870
Tue, 12 Aug 2003	0.17730
Mon, 11 Aug 2003	0.17770
Fri, 8 Aug 2003	0.17600
Thu, 7 Aug 2003	0.17630
Wed, 6 Aug 2003	0.17510
Tue, 5 Aug 2003	0.17610
Mon, 4 Aug 2003	0.17780
Fri, 1 Aug 2003	0.17850
Thu, 31 Jul 2003	0.17560
Wed, 30 Jul 2003	0.17420
Tue, 29 Jul 2003	0.17270
Mon, 28 Jul 2003	0.17340
Fri, 25 Jul 2003	0.17380
Thu, 24 Jul 2003	0.17340
Wed, 23 Jul 2003	0.17620
Tue, 22 Jul 2003	0.17730
Mon, 21 Jul 2003	0.17830
Fri, 18 Jul 2003	0.17790
Thu, 17 Jul 2003	0.17700
Wed, 16 Jul 2003	0.17720
Tue, 15 Jul 2003	0.17560
Mon, 14 Jul 2003	0.17650
Fri, 11 Jul 2003	0.17470
Thu, 10 Jul 2003	0.17440
Wed, 9 Jul 2003	0.17420
Tue, 8 Jul 2003	0.17480
Mon, 7 Jul 2003	0.17480
Fri, 4 Jul 2003	0.17270
Thu, 3 Jul 2003	0.17170
Wed, 2 Jul 2003	0.17210
Tue, 1 Jul 2003	0.17220
Mon, 30 Jun 2003	0.17210
Fri, 27 Jun 2003	0.17270
Thu, 26 Jun 2003	0.17120
Wed, 25 Jun 2003	0.17090
Tue, 24 Jun 2003	0.16970
Mon, 23 Jun 2003	0.16810
Thu, 19 Jun 2003	0.16750
Wed, 18 Jun 2003	0.16520
Tue, 17 Jun 2003	0.16460
Mon, 16 Jun 2003	0.16420
Fri, 13 Jun 2003	0.16500
Thu, 12 Jun 2003	0.16500
Wed, 11 Jun 2003	0.16680
Tue, 10 Jun 2003	0.16640
Fri, 6 Jun 2003	0.16450
Thu, 5 Jun 2003	0.16670
Wed, 4 Jun 2003	0.16610
Tue, 3 Jun 2003	0.16470
Mon, 2 Jun 2003	0.16550
Fri, 30 May 2003	0.16390
Wed, 28 May 2003	0.16540
Tue, 27 May 2003	0.16530
Mon, 26 May 2003	0.16610
Fri, 23 May 2003	0.16670
Thu, 22 May 2003	0.16790
Wed, 21 May 2003	0.16770
Tue, 20 May 2003	0.16800
Mon, 19 May 2003	0.16680
Fri, 16 May 2003	0.17030
Thu, 15 May 2003	0.16990
Wed, 14 May 2003	0.16980
Tue, 13 May 2003	0.16920
Mon, 12 May 2003	0.16810
Fri, 9 May 2003	0.16860
Thu, 8 May 2003	0.17030
Wed, 7 May 2003	0.16850
Tue, 6 May 2003	0.16980
Mon, 5 May 2003	0.17110
Fri, 2 May 2003	0.17140
Wed, 30 Apr 2003	0.17300
Tue, 29 Apr 2003	0.17620
Mon, 28 Apr 2003	0.17460
Fri, 25 Apr 2003	0.17480
Thu, 24 Apr 2003	0.17450
Wed, 23 Apr 2003	0.17590
Tue, 22 Apr 2003	0.17730
Thu, 17 Apr 2003	0.17700
Wed, 16 Apr 2003	0.17840
Tue, 15 Apr 2003	0.17920
Mon, 14 Apr 2003	0.17960
Fri, 11 Apr 2003	0.17890
Thu, 10 Apr 2003	0.17920
Wed, 9 Apr 2003	0.17930
Tue, 8 Apr 2003	0.18090
Mon, 7 Apr 2003	0.18300
Fri, 4 Apr 2003	0.18080
Thu, 3 Apr 2003	0.18080
Wed, 2 Apr 2003	0.18000
Tue, 1 Apr 2003	0.17860
Mon, 31 Mar 2003	0.17900
Fri, 28 Mar 2003	0.18130
Thu, 27 Mar 2003	0.18140
Wed, 26 Mar 2003	0.18240
Tue, 25 Mar 2003	0.18080
Mon, 24 Mar 2003	0.18120
Fri, 21 Mar 2003	0.18140
Thu, 20 Mar 2003	0.18090
Wed, 19 Mar 2003	0.18190
Tue, 18 Mar 2003	0.18160
Mon, 17 Mar 2003	0.17880
Fri, 14 Mar 2003	0.17930
Thu, 13 Mar 2003	0.17840
Wed, 12 Mar 2003	0.17700
Tue, 11 Mar 2003	0.17600
Mon, 10 Mar 2003	0.17580
Fri, 7 Mar 2003	0.17580
Thu, 6 Mar 2003	0.17600
Wed, 5 Mar 2003	0.17590
Tue, 4 Mar 2003	0.17710
Mon, 3 Mar 2003	0.17800
Fri, 28 Feb 2003	0.17780
Thu, 27 Feb 2003	0.17690
Wed, 26 Feb 2003	0.17760
Tue, 25 Feb 2003	0.17700
Mon, 24 Feb 2003	0.17790
Fri, 21 Feb 2003	0.17670
Thu, 20 Feb 2003	0.17760
Wed, 19 Feb 2003	0.17850
Tue, 18 Feb 2003	0.17810
Mon, 17 Feb 2003	0.17850
Fri, 14 Feb 2003	0.17600
Thu, 13 Feb 2003	0.17670
Wed, 12 Feb 2003	0.17830
Tue, 11 Feb 2003	0.17910
Mon, 10 Feb 2003	0.17750
Fri, 7 Feb 2003	0.17800
Thu, 6 Feb 2003	0.17860
Wed, 5 Feb 2003	0.17740
Tue, 4 Feb 2003	0.17910
Mon, 3 Feb 2003	0.18080
Fri, 31 Jan 2003	0.17770
Thu, 30 Jan 2003	0.17820
Wed, 29 Jan 2003	0.17760
Tue, 28 Jan 2003	0.17830
Mon, 27 Jan 2003	0.17780
Fri, 24 Jan 2003	0.17900
Thu, 23 Jan 2003	0.17970
Wed, 22 Jan 2003	0.18030
Tue, 21 Jan 2003	0.18010
Mon, 20 Jan 2003	0.18030
Fri, 17 Jan 2003	0.18030
Thu, 16 Jan 2003	0.18120
Wed, 15 Jan 2003	0.18210
Tue, 14 Jan 2003	0.18120
Mon, 13 Jan 2003	0.18130
Fri, 10 Jan 2003	0.18140
Thu, 9 Jan 2003	0.18020
Wed, 8 Jan 2003	0.18160
Tue, 7 Jan 2003	0.18170
Fri, 3 Jan 2003	0.18320
Thu, 2 Jan 2003	0.18210

Monthly averages

January		0.18025
February		0.17791
March		0.17905
April		0.17810
May		0.16824
June		0.16721
July		0.17481
August		0.18034
September		0.17638
October		0.16956
November		0.16872
December		0.16154

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"