1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 2010

Sveriges Riksbank INR rates in 2010

Average 1 INR = 0.15753 SEK

The mean of all 253 publications in 2010, ranging from 0.14760 to 0.17180 SEK.

0.150.160.17Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 INR in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.15150
Wed, 29 Dec 20100.15200
Tue, 28 Dec 20100.15020
Mon, 27 Dec 20100.15110
Thu, 23 Dec 20100.15210
Wed, 22 Dec 20100.15120
Tue, 21 Dec 20100.15120
Mon, 20 Dec 20100.15100
Fri, 17 Dec 20100.14930
Thu, 16 Dec 20100.15110
Wed, 15 Dec 20100.15080
Tue, 14 Dec 20100.15120
Mon, 13 Dec 20100.15320
Fri, 10 Dec 20100.15240
Thu, 9 Dec 20100.15210
Wed, 8 Dec 20100.15360
Tue, 7 Dec 20100.15260
Mon, 6 Dec 20100.15260
Fri, 3 Dec 20100.15300
Thu, 2 Dec 20100.15400
Wed, 1 Dec 20100.15320
Tue, 30 Nov 20100.15240
Mon, 29 Nov 20100.15200
Fri, 26 Nov 20100.15250
Thu, 25 Nov 20100.15250
Wed, 24 Nov 20100.15300
Tue, 23 Nov 20100.15180
Mon, 22 Nov 20100.15060
Fri, 19 Nov 20100.15170
Thu, 18 Nov 20100.15190
Wed, 17 Nov 20100.15490
Tue, 16 Nov 20100.15170
Mon, 15 Nov 20100.15270
Fri, 12 Nov 20100.15370
Thu, 11 Nov 20100.15260
Wed, 10 Nov 20100.15220
Tue, 9 Nov 20100.15210
Mon, 8 Nov 20100.15000
Fri, 5 Nov 20100.14880
Thu, 4 Nov 20100.14770
Wed, 3 Nov 20100.15000
Tue, 2 Nov 20100.14980
Mon, 1 Nov 20100.14980
Fri, 29 Oct 20100.15220
Thu, 28 Oct 20100.15130
Wed, 27 Oct 20100.15200
Tue, 26 Oct 20100.14890
Mon, 25 Oct 20100.14760
Fri, 22 Oct 20100.14990
Thu, 21 Oct 20100.14990
Wed, 20 Oct 20100.15270
Tue, 19 Oct 20100.15040
Mon, 18 Oct 20100.15100
Fri, 15 Oct 20100.14870
Thu, 14 Oct 20100.14810
Wed, 13 Oct 20100.14910
Tue, 12 Oct 20100.15000
Mon, 11 Oct 20100.14980
Fri, 8 Oct 20100.15050
Thu, 7 Oct 20100.15110
Wed, 6 Oct 20100.15010
Tue, 5 Oct 20100.15110
Mon, 4 Oct 20100.15150
Fri, 1 Oct 20100.15000
Thu, 30 Sep 20100.15110
Wed, 29 Sep 20100.14950
Tue, 28 Sep 20100.15280
Mon, 27 Sep 20100.15110
Fri, 24 Sep 20100.15160
Thu, 23 Sep 20100.15090
Wed, 22 Sep 20100.15060
Tue, 21 Sep 20100.15250
Mon, 20 Sep 20100.15410
Fri, 17 Sep 20100.15300
Thu, 16 Sep 20100.15320
Wed, 15 Sep 20100.15270
Tue, 14 Sep 20100.15420
Mon, 13 Sep 20100.15450
Fri, 10 Sep 20100.15690
Thu, 9 Sep 20100.15670
Wed, 8 Sep 20100.15650
Tue, 7 Sep 20100.15570
Mon, 6 Sep 20100.15500
Fri, 3 Sep 20100.15550
Thu, 2 Sep 20100.15620
Wed, 1 Sep 20100.15690
Tue, 31 Aug 20100.15800
Mon, 30 Aug 20100.15760
Fri, 27 Aug 20100.15780
Thu, 26 Aug 20100.15800
Wed, 25 Aug 20100.15930
Tue, 24 Aug 20100.15900
Mon, 23 Aug 20100.15900
Fri, 20 Aug 20100.15860
Thu, 19 Aug 20100.15940
Wed, 18 Aug 20100.15760
Tue, 17 Aug 20100.15710
Mon, 16 Aug 20100.15850
Fri, 13 Aug 20100.15790
Thu, 12 Aug 20100.15700
Wed, 11 Aug 20100.15580
Tue, 10 Aug 20100.15430
Mon, 9 Aug 20100.15380
Fri, 6 Aug 20100.15440
Thu, 5 Aug 20100.15490
Wed, 4 Aug 20100.15380
Tue, 3 Aug 20100.15370
Mon, 2 Aug 20100.15530
Fri, 30 Jul 20100.15560
Thu, 29 Jul 20100.15600
Wed, 28 Jul 20100.15620
Tue, 27 Jul 20100.15570
Mon, 26 Jul 20100.15620
Fri, 23 Jul 20100.15560
Thu, 22 Jul 20100.15640
Wed, 21 Jul 20100.15560
Tue, 20 Jul 20100.15540
Mon, 19 Jul 20100.15660
Fri, 16 Jul 20100.15640
Thu, 15 Jul 20100.15830
Wed, 14 Jul 20100.15880
Tue, 13 Jul 20100.16010
Mon, 12 Jul 20100.16110
Fri, 9 Jul 20100.16060
Thu, 8 Jul 20100.16130
Wed, 7 Jul 20100.16260
Tue, 6 Jul 20100.16360
Mon, 5 Jul 20100.16360
Fri, 2 Jul 20100.16450
Thu, 1 Jul 20100.16750
Wed, 30 Jun 20100.16680
Tue, 29 Jun 20100.16740
Mon, 28 Jun 20100.16720
Thu, 24 Jun 20100.16680
Wed, 23 Jun 20100.16770
Tue, 22 Jun 20100.16830
Mon, 21 Jun 20100.16720
Fri, 18 Jun 20100.16700
Thu, 17 Jun 20100.16850
Wed, 16 Jun 20100.16800
Tue, 15 Jun 20100.16950
Mon, 14 Jun 20100.16840
Fri, 11 Jun 20100.16840
Thu, 10 Jun 20100.16980
Wed, 9 Jun 20100.17100
Tue, 8 Jun 20100.17180
Mon, 7 Jun 20100.17080
Fri, 4 Jun 20100.16760
Thu, 3 Jun 20100.16630
Wed, 2 Jun 20100.16630
Tue, 1 Jun 20100.16830
Mon, 31 May 20100.16830
Fri, 28 May 20100.16820
Thu, 27 May 20100.16790
Wed, 26 May 20100.16750
Tue, 25 May 20100.16880
Mon, 24 May 20100.16760
Fri, 21 May 20100.16800
Thu, 20 May 20100.16750
Wed, 19 May 20100.17070
Tue, 18 May 20100.16920
Mon, 17 May 20100.17040
Fri, 14 May 20100.16900
Wed, 12 May 20100.16780
Tue, 11 May 20100.16760
Mon, 10 May 20100.16600
Fri, 7 May 20100.17000
Thu, 6 May 20100.16800
Wed, 5 May 20100.16560
Tue, 4 May 20100.16340
Mon, 3 May 20100.16350
Fri, 30 Apr 20100.16270
Thu, 29 Apr 20100.16360
Wed, 28 Apr 20100.16390
Tue, 27 Apr 20100.16130
Mon, 26 Apr 20100.16160
Fri, 23 Apr 20100.16290
Thu, 22 Apr 20100.16160
Wed, 21 Apr 20100.16140
Tue, 20 Apr 20100.16110
Mon, 19 Apr 20100.16200
Fri, 16 Apr 20100.16120
Thu, 15 Apr 20100.16060
Wed, 14 Apr 20100.16170
Tue, 13 Apr 20100.16150
Mon, 12 Apr 20100.16140
Fri, 9 Apr 20100.16270
Thu, 8 Apr 20100.16340
Wed, 7 Apr 20100.16210
Tue, 6 Apr 20100.16210
Thu, 1 Apr 20100.16130
Wed, 31 Mar 20100.16100
Tue, 30 Mar 20100.16040
Mon, 29 Mar 20100.16090
Fri, 26 Mar 20100.15960
Thu, 25 Mar 20100.15920
Wed, 24 Mar 20100.15900
Tue, 23 Mar 20100.15840
Mon, 22 Mar 20100.15820
Fri, 19 Mar 20100.15640
Thu, 18 Mar 20100.15630
Wed, 17 Mar 20100.15590
Tue, 16 Mar 20100.15590
Mon, 15 Mar 20100.15530
Fri, 12 Mar 20100.15570
Thu, 11 Mar 20100.15680
Wed, 10 Mar 20100.15740
Tue, 9 Mar 20100.15700
Mon, 8 Mar 20100.15610
Fri, 5 Mar 20100.15630
Thu, 4 Mar 20100.15610
Wed, 3 Mar 20100.15700
Tue, 2 Mar 20100.15670
Mon, 1 Mar 20100.15550
Fri, 26 Feb 20100.15550
Thu, 25 Feb 20100.15610
Wed, 24 Feb 20100.15640
Tue, 23 Feb 20100.15480
Mon, 22 Feb 20100.15630
Fri, 19 Feb 20100.15730
Thu, 18 Feb 20100.15640
Wed, 17 Feb 20100.15550
Tue, 16 Feb 20100.15630
Mon, 15 Feb 20100.15660
Fri, 12 Feb 20100.15620
Thu, 11 Feb 20100.15660
Wed, 10 Feb 20100.15760
Tue, 9 Feb 20100.15840
Mon, 8 Feb 20100.15860
Fri, 5 Feb 20100.16040
Thu, 4 Feb 20100.15820
Wed, 3 Feb 20100.15670
Tue, 2 Feb 20100.15730
Mon, 1 Feb 20100.15850
Fri, 29 Jan 20100.15840
Thu, 28 Jan 20100.15720
Wed, 27 Jan 20100.15740
Tue, 26 Jan 20100.15870
Mon, 25 Jan 20100.15680
Fri, 22 Jan 20100.15620
Thu, 21 Jan 20100.15660
Wed, 20 Jan 20100.15510
Tue, 19 Jan 20100.15410
Mon, 18 Jan 20100.15430
Fri, 15 Jan 20100.15440
Thu, 14 Jan 20100.15420
Wed, 13 Jan 20100.15470
Tue, 12 Jan 20100.15480
Mon, 11 Jan 20100.15510
Fri, 8 Jan 20100.15560
Thu, 7 Jan 20100.15590
Tue, 5 Jan 20100.15280
Mon, 4 Jan 20100.15400

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"