1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 1995

Sveriges Riksbank INR rates in 1995

Average 1 INR = 0.22082 SEK

The mean of all 251 publications in 1995, ranging from 0.18520 to 0.24030 SEK.

0.200.220.24Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 INR in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.18960
Thu, 28 Dec 19950.18940
Wed, 27 Dec 19950.18870
Fri, 22 Dec 19950.19010
Thu, 21 Dec 19950.19020
Wed, 20 Dec 19950.18960
Tue, 19 Dec 19950.18920
Mon, 18 Dec 19950.18850
Fri, 15 Dec 19950.18960
Thu, 14 Dec 19950.19150
Wed, 13 Dec 19950.19300
Tue, 12 Dec 19950.19280
Mon, 11 Dec 19950.19210
Fri, 8 Dec 19950.19070
Thu, 7 Dec 19950.18880
Wed, 6 Dec 19950.18780
Tue, 5 Dec 19950.18710
Mon, 4 Dec 19950.18680
Fri, 1 Dec 19950.18770
Thu, 30 Nov 19950.18670
Wed, 29 Nov 19950.18650
Tue, 28 Nov 19950.18740
Mon, 27 Nov 19950.18530
Fri, 24 Nov 19950.18720
Thu, 23 Nov 19950.18680
Wed, 22 Nov 19950.18730
Tue, 21 Nov 19950.18840
Mon, 20 Nov 19950.18820
Fri, 17 Nov 19950.18850
Thu, 16 Nov 19950.19020
Wed, 15 Nov 19950.19140
Tue, 14 Nov 19950.19300
Mon, 13 Nov 19950.19280
Fri, 10 Nov 19950.19250
Thu, 9 Nov 19950.19290
Wed, 8 Nov 19950.19350
Tue, 7 Nov 19950.19320
Mon, 6 Nov 19950.19100
Fri, 3 Nov 19950.19190
Thu, 2 Nov 19950.19120
Wed, 1 Nov 19950.19340
Tue, 31 Oct 19950.19230
Mon, 30 Oct 19950.19010
Fri, 27 Oct 19950.18520
Thu, 26 Oct 19950.18540
Wed, 25 Oct 19950.18590
Tue, 24 Oct 19950.18740
Mon, 23 Oct 19950.18860
Fri, 20 Oct 19950.19020
Thu, 19 Oct 19950.19510
Wed, 18 Oct 19950.19740
Tue, 17 Oct 19950.20070
Mon, 16 Oct 19950.20150
Fri, 13 Oct 19950.20490
Thu, 12 Oct 19950.20500
Wed, 11 Oct 19950.20530
Tue, 10 Oct 19950.20550
Mon, 9 Oct 19950.20600
Fri, 6 Oct 19950.20560
Thu, 5 Oct 19950.20540
Wed, 4 Oct 19950.20600
Tue, 3 Oct 19950.20580
Mon, 2 Oct 19950.20610
Fri, 29 Sep 19950.20450
Thu, 28 Sep 19950.20660
Wed, 27 Sep 19950.20700
Tue, 26 Sep 19950.20630
Mon, 25 Sep 19950.20760
Fri, 22 Sep 19950.20800
Thu, 21 Sep 19950.20820
Wed, 20 Sep 19950.21010
Tue, 19 Sep 19950.21210
Mon, 18 Sep 19950.21250
Fri, 15 Sep 19950.21230
Thu, 14 Sep 19950.21490
Wed, 13 Sep 19950.21620
Tue, 12 Sep 19950.21820
Mon, 11 Sep 19950.21990
Fri, 8 Sep 19950.22500
Thu, 7 Sep 19950.22580
Wed, 6 Sep 19950.22620
Tue, 5 Sep 19950.22720
Mon, 4 Sep 19950.22870
Fri, 1 Sep 19950.22890
Thu, 31 Aug 19950.22940
Wed, 30 Aug 19950.22990
Tue, 29 Aug 19950.23000
Mon, 28 Aug 19950.23010
Fri, 25 Aug 19950.22960
Thu, 24 Aug 19950.23060
Wed, 23 Aug 19950.23210
Tue, 22 Aug 19950.23220
Mon, 21 Aug 19950.23360
Fri, 18 Aug 19950.23200
Thu, 17 Aug 19950.23130
Wed, 16 Aug 19950.23270
Tue, 15 Aug 19950.22940
Mon, 14 Aug 19950.22790
Fri, 11 Aug 19950.22650
Thu, 10 Aug 19950.22660
Wed, 9 Aug 19950.22720
Tue, 8 Aug 19950.22710
Mon, 7 Aug 19950.22460
Fri, 4 Aug 19950.22550
Thu, 3 Aug 19950.22510
Wed, 2 Aug 19950.22490
Tue, 1 Aug 19950.22560
Mon, 31 Jul 19950.22460
Fri, 28 Jul 19950.22410
Thu, 27 Jul 19950.22630
Wed, 26 Jul 19950.22720
Tue, 25 Jul 19950.22670
Mon, 24 Jul 19950.22810
Fri, 21 Jul 19950.22840
Thu, 20 Jul 19950.22790
Wed, 19 Jul 19950.22830
Tue, 18 Jul 19950.22930
Mon, 17 Jul 19950.22880
Fri, 14 Jul 19950.22860
Thu, 13 Jul 19950.22920
Wed, 12 Jul 19950.23140
Tue, 11 Jul 19950.23120
Mon, 10 Jul 19950.23100
Fri, 7 Jul 19950.23070
Thu, 6 Jul 19950.23090
Wed, 5 Jul 19950.23040
Tue, 4 Jul 19950.23020
Mon, 3 Jul 19950.23170
Fri, 30 Jun 19950.23100
Thu, 29 Jun 19950.23180
Wed, 28 Jun 19950.23120
Tue, 27 Jun 19950.23120
Mon, 26 Jun 19950.23030
Thu, 22 Jun 19950.23060
Wed, 21 Jun 19950.23230
Tue, 20 Jun 19950.23130
Mon, 19 Jun 19950.23120
Fri, 16 Jun 19950.23170
Thu, 15 Jun 19950.23090
Wed, 14 Jun 19950.23090
Tue, 13 Jun 19950.23080
Mon, 12 Jun 19950.23160
Fri, 9 Jun 19950.23020
Thu, 8 Jun 19950.23030
Wed, 7 Jun 19950.22990
Tue, 6 Jun 19950.22980
Fri, 2 Jun 19950.23210
Thu, 1 Jun 19950.23490
Wed, 31 May 19950.23040
Tue, 30 May 19950.23150
Mon, 29 May 19950.23150
Fri, 26 May 19950.22950
Wed, 24 May 19950.23650
Tue, 23 May 19950.23460
Mon, 22 May 19950.23610
Fri, 19 May 19950.23440
Thu, 18 May 19950.23440
Wed, 17 May 19950.23310
Tue, 16 May 19950.23310
Mon, 15 May 19950.23430
Fri, 12 May 19950.23430
Thu, 11 May 19950.22900
Wed, 10 May 19950.22730
Tue, 9 May 19950.22870
Mon, 8 May 19950.22870
Fri, 5 May 19950.23010
Thu, 4 May 19950.23030
Wed, 3 May 19950.23240
Tue, 2 May 19950.23240
Fri, 28 Apr 19950.23020
Thu, 27 Apr 19950.23130
Wed, 26 Apr 19950.23370
Tue, 25 Apr 19950.23590
Mon, 24 Apr 19950.23550
Fri, 21 Apr 19950.23650
Thu, 20 Apr 19950.23350
Wed, 19 Apr 19950.23170
Tue, 18 Apr 19950.23190
Thu, 13 Apr 19950.23360
Wed, 12 Apr 19950.23360
Tue, 11 Apr 19950.23350
Mon, 10 Apr 19950.23490
Fri, 7 Apr 19950.23440
Thu, 6 Apr 19950.23540
Wed, 5 Apr 19950.23270
Tue, 4 Apr 19950.23470
Mon, 3 Apr 19950.23540
Fri, 31 Mar 19950.23710
Thu, 30 Mar 19950.23200
Wed, 29 Mar 19950.23300
Tue, 28 Mar 19950.23040
Mon, 27 Mar 19950.23170
Fri, 24 Mar 19950.23070
Thu, 23 Mar 19950.23070
Wed, 22 Mar 19950.22960
Tue, 21 Mar 19950.23030
Mon, 20 Mar 19950.23050
Fri, 17 Mar 19950.22870
Thu, 16 Mar 19950.22900
Wed, 15 Mar 19950.22680
Tue, 14 Mar 19950.22850
Mon, 13 Mar 19950.22730
Fri, 10 Mar 19950.22500
Thu, 9 Mar 19950.22600
Wed, 8 Mar 19950.22410
Tue, 7 Mar 19950.22550
Mon, 6 Mar 19950.22720
Fri, 3 Mar 19950.23080
Thu, 2 Mar 19950.23210
Wed, 1 Mar 19950.23430
Tue, 28 Feb 19950.23430
Mon, 27 Feb 19950.23210
Fri, 24 Feb 19950.23150
Thu, 23 Feb 19950.23250
Wed, 22 Feb 19950.23430
Tue, 21 Feb 19950.23260
Mon, 20 Feb 19950.23280
Fri, 17 Feb 19950.23340
Thu, 16 Feb 19950.23480
Wed, 15 Feb 19950.23470
Tue, 14 Feb 19950.23650
Mon, 13 Feb 19950.23630
Fri, 10 Feb 19950.23720
Thu, 9 Feb 19950.23830
Wed, 8 Feb 19950.23820
Tue, 7 Feb 19950.23720
Mon, 6 Feb 19950.23840
Fri, 3 Feb 19950.23730
Thu, 2 Feb 19950.23770
Wed, 1 Feb 19950.23850
Tue, 31 Jan 19950.23660
Mon, 30 Jan 19950.23690
Fri, 27 Jan 19950.23830
Thu, 26 Jan 19950.23880
Wed, 25 Jan 19950.23730
Tue, 24 Jan 19950.23760
Mon, 23 Jan 19950.23660
Fri, 20 Jan 19950.23690
Thu, 19 Jan 19950.23850
Wed, 18 Jan 19950.23710
Tue, 17 Jan 19950.23880
Mon, 16 Jan 19950.23790
Fri, 13 Jan 19950.23880
Thu, 12 Jan 19950.23880
Wed, 11 Jan 19950.23980
Tue, 10 Jan 19950.24000
Mon, 9 Jan 19950.24030
Thu, 5 Jan 19950.23750
Wed, 4 Jan 19950.23750
Tue, 3 Jan 19950.23800
Mon, 2 Jan 19950.23700

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"