1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 1996

Sveriges Riksbank INR rates in 1996

Average 1 INR = 0.18927 SEK

The mean of all 251 publications in 1996, ranging from 0.18330 to 0.20230 SEK.

0.190.20Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 INR in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 19960.19130
Fri, 27 Dec 19960.19110
Mon, 23 Dec 19960.19070
Fri, 20 Dec 19960.19150
Thu, 19 Dec 19960.19140
Wed, 18 Dec 19960.19030
Tue, 17 Dec 19960.19000
Mon, 16 Dec 19960.19030
Fri, 13 Dec 19960.19010
Thu, 12 Dec 19960.18970
Wed, 11 Dec 19960.18960
Tue, 10 Dec 19960.19120
Mon, 9 Dec 19960.19030
Fri, 6 Dec 19960.18930
Thu, 5 Dec 19960.18980
Wed, 4 Dec 19960.18950
Tue, 3 Dec 19960.18990
Mon, 2 Dec 19960.18800
Fri, 29 Nov 19960.18740
Thu, 28 Nov 19960.18680
Wed, 27 Nov 19960.18670
Tue, 26 Nov 19960.18640
Mon, 25 Nov 19960.18600
Fri, 22 Nov 19960.18570
Thu, 21 Nov 19960.18490
Wed, 20 Nov 19960.18550
Tue, 19 Nov 19960.18470
Mon, 18 Nov 19960.18490
Fri, 15 Nov 19960.18490
Thu, 14 Nov 19960.18480
Wed, 13 Nov 19960.18530
Tue, 12 Nov 19960.18440
Mon, 11 Nov 19960.18460
Fri, 8 Nov 19960.18530
Thu, 7 Nov 19960.18460
Wed, 6 Nov 19960.18550
Tue, 5 Nov 19960.18480
Mon, 4 Nov 19960.18440
Fri, 1 Nov 19960.18470
Thu, 31 Oct 19960.18390
Wed, 30 Oct 19960.18400
Tue, 29 Oct 19960.18410
Mon, 28 Oct 19960.18490
Fri, 25 Oct 19960.18510
Thu, 24 Oct 19960.18450
Wed, 23 Oct 19960.18500
Tue, 22 Oct 19960.18520
Mon, 21 Oct 19960.18620
Fri, 18 Oct 19960.18640
Thu, 17 Oct 19960.18620
Wed, 16 Oct 19960.18590
Tue, 15 Oct 19960.18490
Mon, 14 Oct 19960.18480
Fri, 11 Oct 19960.18510
Thu, 10 Oct 19960.18480
Wed, 9 Oct 19960.18440
Tue, 8 Oct 19960.18540
Mon, 7 Oct 19960.18540
Fri, 4 Oct 19960.18560
Thu, 3 Oct 19960.18600
Wed, 2 Oct 19960.18480
Tue, 1 Oct 19960.18580
Mon, 30 Sep 19960.18580
Fri, 27 Sep 19960.18600
Thu, 26 Sep 19960.18550
Wed, 25 Sep 19960.18360
Tue, 24 Sep 19960.18470
Mon, 23 Sep 19960.18510
Fri, 20 Sep 19960.18510
Thu, 19 Sep 19960.18550
Wed, 18 Sep 19960.18590
Tue, 17 Sep 19960.18580
Mon, 16 Sep 19960.18610
Fri, 13 Sep 19960.18690
Thu, 12 Sep 19960.18700
Wed, 11 Sep 19960.18880
Tue, 10 Sep 19960.18690
Mon, 9 Sep 19960.18640
Fri, 6 Sep 19960.18540
Thu, 5 Sep 19960.18560
Wed, 4 Sep 19960.18580
Tue, 3 Sep 19960.18620
Mon, 2 Sep 19960.18590
Fri, 30 Aug 19960.18510
Thu, 29 Aug 19960.18540
Wed, 28 Aug 19960.18500
Tue, 27 Aug 19960.18430
Mon, 26 Aug 19960.18450
Fri, 23 Aug 19960.18550
Thu, 22 Aug 19960.18560
Wed, 21 Aug 19960.18530
Tue, 20 Aug 19960.18530
Mon, 19 Aug 19960.18580
Fri, 16 Aug 19960.18600
Thu, 15 Aug 19960.18660
Wed, 14 Aug 19960.18580
Tue, 13 Aug 19960.18620
Mon, 12 Aug 19960.18620
Fri, 9 Aug 19960.18590
Thu, 8 Aug 19960.18570
Wed, 7 Aug 19960.18570
Tue, 6 Aug 19960.18450
Mon, 5 Aug 19960.18560
Fri, 2 Aug 19960.18490
Thu, 1 Aug 19960.18500
Wed, 31 Jul 19960.18500
Tue, 30 Jul 19960.18490
Mon, 29 Jul 19960.18440
Fri, 26 Jul 19960.18350
Thu, 25 Jul 19960.18410
Wed, 24 Jul 19960.18430
Tue, 23 Jul 19960.18560
Mon, 22 Jul 19960.18590
Fri, 19 Jul 19960.18570
Thu, 18 Jul 19960.18520
Wed, 17 Jul 19960.18580
Tue, 16 Jul 19960.18750
Mon, 15 Jul 19960.18880
Fri, 12 Jul 19960.18870
Thu, 11 Jul 19960.18750
Wed, 10 Jul 19960.18870
Tue, 9 Jul 19960.18890
Mon, 8 Jul 19960.18940
Fri, 5 Jul 19960.18950
Thu, 4 Jul 19960.18880
Wed, 3 Jul 19960.19100
Tue, 2 Jul 19960.18970
Mon, 1 Jul 19960.18880
Fri, 28 Jun 19960.18920
Thu, 27 Jun 19960.18830
Wed, 26 Jun 19960.18840
Tue, 25 Jun 19960.18930
Mon, 24 Jun 19960.19030
Thu, 20 Jun 19960.18920
Wed, 19 Jun 19960.18790
Tue, 18 Jun 19960.19010
Mon, 17 Jun 19960.19070
Fri, 14 Jun 19960.19110
Thu, 13 Jun 19960.19210
Wed, 12 Jun 19960.19200
Tue, 11 Jun 19960.19360
Mon, 10 Jun 19960.19360
Fri, 7 Jun 19960.19280
Thu, 6 Jun 19960.19370
Wed, 5 Jun 19960.19190
Tue, 4 Jun 19960.19200
Mon, 3 Jun 19960.19270
Fri, 31 May 19960.19320
Thu, 30 May 19960.19290
Wed, 29 May 19960.19370
Tue, 28 May 19960.19400
Fri, 24 May 19960.19480
Thu, 23 May 19960.19530
Wed, 22 May 19960.19430
Tue, 21 May 19960.19280
Mon, 20 May 19960.19300
Fri, 17 May 19960.19240
Wed, 15 May 19960.19350
Tue, 14 May 19960.19360
Mon, 13 May 19960.19260
Fri, 10 May 19960.19120
Thu, 9 May 19960.19470
Wed, 8 May 19960.19650
Tue, 7 May 19960.19780
Mon, 6 May 19960.19820
Fri, 3 May 19960.19850
Thu, 2 May 19960.19860
Tue, 30 Apr 19960.19630
Mon, 29 Apr 19960.19750
Fri, 26 Apr 19960.19890
Thu, 25 Apr 19960.19700
Wed, 24 Apr 19960.19710
Tue, 23 Apr 19960.19610
Mon, 22 Apr 19960.19650
Fri, 19 Apr 19960.19560
Thu, 18 Apr 19960.19710
Wed, 17 Apr 19960.19750
Tue, 16 Apr 19960.19750
Mon, 15 Apr 19960.19660
Fri, 12 Apr 19960.19520
Thu, 11 Apr 19960.19670
Wed, 10 Apr 19960.19720
Tue, 9 Apr 19960.19550
Thu, 4 Apr 19960.19470
Wed, 3 Apr 19960.19450
Tue, 2 Apr 19960.19580
Mon, 1 Apr 19960.19480
Fri, 29 Mar 19960.19550
Thu, 28 Mar 19960.19400
Wed, 27 Mar 19960.19400
Tue, 26 Mar 19960.19400
Mon, 25 Mar 19960.19400
Fri, 22 Mar 19960.19280
Thu, 21 Mar 19960.19020
Wed, 20 Mar 19960.18770
Tue, 19 Mar 19960.18830
Mon, 18 Mar 19960.19400
Fri, 15 Mar 19960.19770
Thu, 14 Mar 19960.19870
Wed, 13 Mar 19960.19950
Tue, 12 Mar 19960.20000
Mon, 11 Mar 19960.20120
Fri, 8 Mar 19960.19970
Thu, 7 Mar 19960.20010
Wed, 6 Mar 19960.20030
Tue, 5 Mar 19960.20230
Mon, 4 Mar 19960.19700
Fri, 1 Mar 19960.19600
Thu, 29 Feb 19960.19330
Wed, 28 Feb 19960.18900
Tue, 27 Feb 19960.18920
Mon, 26 Feb 19960.18730
Fri, 23 Feb 19960.18430
Thu, 22 Feb 19960.18420
Wed, 21 Feb 19960.18620
Tue, 20 Feb 19960.18910
Mon, 19 Feb 19960.18830
Fri, 16 Feb 19960.18950
Thu, 15 Feb 19960.18970
Wed, 14 Feb 19960.19090
Tue, 13 Feb 19960.18780
Mon, 12 Feb 19960.18840
Fri, 9 Feb 19960.18900
Thu, 8 Feb 19960.18850
Wed, 7 Feb 19960.18680
Tue, 6 Feb 19960.18330
Mon, 5 Feb 19960.18440
Fri, 2 Feb 19960.18980
Thu, 1 Feb 19960.18970
Wed, 31 Jan 19960.18950
Tue, 30 Jan 19960.19320
Mon, 29 Jan 19960.19410
Fri, 26 Jan 19960.19390
Thu, 25 Jan 19960.19060
Wed, 24 Jan 19960.19110
Tue, 23 Jan 19960.19150
Mon, 22 Jan 19960.18880
Fri, 19 Jan 19960.18740
Thu, 18 Jan 19960.18610
Wed, 17 Jan 19960.18560
Tue, 16 Jan 19960.18400
Mon, 15 Jan 19960.18380
Fri, 12 Jan 19960.18420
Thu, 11 Jan 19960.18380
Wed, 10 Jan 19960.18380
Tue, 9 Jan 19960.18430
Mon, 8 Jan 19960.18600
Fri, 5 Jan 19960.18720
Thu, 4 Jan 19960.18760
Wed, 3 Jan 19960.18730
Tue, 2 Jan 19960.18780

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"