Sveriges Riksbank ISK rates in 1993

Average 1 ISK = 0.11513 SEK

The mean of all 251 publications in 1993, ranging from 0.10750 to 0.12250 SEK.

Every rate of 1993

1 ISK in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1993	0.11600
Wed, 29 Dec 1993	0.11470
Tue, 28 Dec 1993	0.11570
Mon, 27 Dec 1993	0.11510
Thu, 23 Dec 1993	0.11480
Wed, 22 Dec 1993	0.11590
Tue, 21 Dec 1993	0.11620
Mon, 20 Dec 1993	0.11680
Fri, 17 Dec 1993	0.11660
Thu, 16 Dec 1993	0.11710
Wed, 15 Dec 1993	0.11720
Tue, 14 Dec 1993	0.11760
Mon, 13 Dec 1993	0.11690
Fri, 10 Dec 1993	0.11555
Thu, 9 Dec 1993	0.11560
Wed, 8 Dec 1993	0.11640
Tue, 7 Dec 1993	0.11540
Mon, 6 Dec 1993	0.11600
Fri, 3 Dec 1993	0.11670
Thu, 2 Dec 1993	0.11720
Wed, 1 Dec 1993	0.11790
Tue, 30 Nov 1993	0.11730
Mon, 29 Nov 1993	0.11680
Fri, 26 Nov 1993	0.11663
Thu, 25 Nov 1993	0.11688
Wed, 24 Nov 1993	0.11655
Tue, 23 Nov 1993	0.11655
Mon, 22 Nov 1993	0.11580
Fri, 19 Nov 1993	0.11580
Thu, 18 Nov 1993	0.11480
Wed, 17 Nov 1993	0.11570
Tue, 16 Nov 1993	0.11540
Mon, 15 Nov 1993	0.11478
Fri, 12 Nov 1993	0.11588
Thu, 11 Nov 1993	0.11550
Wed, 10 Nov 1993	0.11500
Tue, 9 Nov 1993	0.11400
Mon, 8 Nov 1993	0.11320
Fri, 5 Nov 1993	0.11450
Thu, 4 Nov 1993	0.11400
Wed, 3 Nov 1993	0.11400
Tue, 2 Nov 1993	0.11450
Mon, 1 Nov 1993	0.11500
Fri, 29 Oct 1993	0.11410
Thu, 28 Oct 1993	0.11460
Wed, 27 Oct 1993	0.11400
Tue, 26 Oct 1993	0.11390
Mon, 25 Oct 1993	0.11370
Fri, 22 Oct 1993	0.11430
Thu, 21 Oct 1993	0.11280
Wed, 20 Oct 1993	0.11240
Tue, 19 Oct 1993	0.11340
Mon, 18 Oct 1993	0.11320
Fri, 15 Oct 1993	0.11530
Thu, 14 Oct 1993	0.11480
Wed, 13 Oct 1993	0.11460
Tue, 12 Oct 1993	0.11560
Mon, 11 Oct 1993	0.11470
Fri, 8 Oct 1993	0.11630
Thu, 7 Oct 1993	0.11580
Wed, 6 Oct 1993	0.11640
Tue, 5 Oct 1993	0.11530
Mon, 4 Oct 1993	0.11640
Fri, 1 Oct 1993	0.11730
Thu, 30 Sep 1993	0.11650
Wed, 29 Sep 1993	0.11550
Tue, 28 Sep 1993	0.11550
Mon, 27 Sep 1993	0.11450
Fri, 24 Sep 1993	0.11670
Thu, 23 Sep 1993	0.11600
Wed, 22 Sep 1993	0.11990
Tue, 21 Sep 1993	0.11700
Mon, 20 Sep 1993	0.11660
Fri, 17 Sep 1993	0.11620
Thu, 16 Sep 1993	0.11525
Wed, 15 Sep 1993	0.11518
Tue, 14 Sep 1993	0.11470
Mon, 13 Sep 1993	0.11370
Fri, 10 Sep 1993	0.11370
Thu, 9 Sep 1993	0.11500
Wed, 8 Sep 1993	0.11500
Tue, 7 Sep 1993	0.11410
Mon, 6 Sep 1993	0.11370
Fri, 3 Sep 1993	0.11510
Thu, 2 Sep 1993	0.11553
Wed, 1 Sep 1993	0.11585
Tue, 31 Aug 1993	0.11460
Mon, 30 Aug 1993	0.11345
Fri, 27 Aug 1993	0.11400
Thu, 26 Aug 1993	0.11400
Wed, 25 Aug 1993	0.11375
Tue, 24 Aug 1993	0.11363
Mon, 23 Aug 1993	0.11283
Fri, 20 Aug 1993	0.11150
Thu, 19 Aug 1993	0.11020
Wed, 18 Aug 1993	0.11200
Tue, 17 Aug 1993	0.11098
Mon, 16 Aug 1993	0.11300
Fri, 13 Aug 1993	0.11400
Thu, 12 Aug 1993	0.11150
Wed, 11 Aug 1993	0.11120
Tue, 10 Aug 1993	0.11070
Mon, 9 Aug 1993	0.11050
Fri, 6 Aug 1993	0.11160
Thu, 5 Aug 1993	0.11170
Wed, 4 Aug 1993	0.11120
Tue, 3 Aug 1993	0.11080
Mon, 2 Aug 1993	0.11325
Fri, 30 Jul 1993	0.11515
Thu, 29 Jul 1993	0.11213
Wed, 28 Jul 1993	0.11250
Tue, 27 Jul 1993	0.11095
Mon, 26 Jul 1993	0.11260
Fri, 23 Jul 1993	0.11295
Thu, 22 Jul 1993	0.11255
Wed, 21 Jul 1993	0.11150
Tue, 20 Jul 1993	0.11030
Mon, 19 Jul 1993	0.11000
Fri, 16 Jul 1993	0.11170
Thu, 15 Jul 1993	0.10990
Wed, 14 Jul 1993	0.10960
Tue, 13 Jul 1993	0.11020
Mon, 12 Jul 1993	0.11205
Fri, 9 Jul 1993	0.11120
Thu, 8 Jul 1993	0.11040
Wed, 7 Jul 1993	0.10990
Tue, 6 Jul 1993	0.10900
Mon, 5 Jul 1993	0.10900
Fri, 2 Jul 1993	0.10750
Thu, 1 Jul 1993	0.10900
Wed, 30 Jun 1993	0.10850
Tue, 29 Jun 1993	0.10950
Mon, 28 Jun 1993	0.11213
Thu, 24 Jun 1993	0.11750
Wed, 23 Jun 1993	0.11680
Tue, 22 Jun 1993	0.11500
Mon, 21 Jun 1993	0.11660
Fri, 18 Jun 1993	0.11710
Thu, 17 Jun 1993	0.11615
Wed, 16 Jun 1993	0.11545
Tue, 15 Jun 1993	0.11415
Mon, 14 Jun 1993	0.11310
Fri, 11 Jun 1993	0.11320
Thu, 10 Jun 1993	0.11440
Wed, 9 Jun 1993	0.11400
Tue, 8 Jun 1993	0.11390
Mon, 7 Jun 1993	0.11600
Fri, 4 Jun 1993	0.11420
Thu, 3 Jun 1993	0.11435
Wed, 2 Jun 1993	0.11410
Tue, 1 Jun 1993	0.11380
Fri, 28 May 1993	0.11410
Thu, 27 May 1993	0.11420
Wed, 26 May 1993	0.11400
Tue, 25 May 1993	0.11410
Mon, 24 May 1993	0.11400
Fri, 21 May 1993	0.11450
Wed, 19 May 1993	0.11560
Tue, 18 May 1993	0.11660
Mon, 17 May 1993	0.11570
Fri, 14 May 1993	0.11600
Thu, 13 May 1993	0.11640
Wed, 12 May 1993	0.11900
Tue, 11 May 1993	0.11830
Mon, 10 May 1993	0.11750
Fri, 7 May 1993	0.11660
Thu, 6 May 1993	0.11740
Wed, 5 May 1993	0.11730
Tue, 4 May 1993	0.11660
Mon, 3 May 1993	0.11700
Fri, 30 Apr 1993	0.11660
Thu, 29 Apr 1993	0.11510
Wed, 28 Apr 1993	0.11700
Tue, 27 Apr 1993	0.11570
Mon, 26 Apr 1993	0.11430
Fri, 23 Apr 1993	0.11700
Thu, 22 Apr 1993	0.11700
Wed, 21 Apr 1993	0.11650
Tue, 20 Apr 1993	0.11590
Mon, 19 Apr 1993	0.11800
Fri, 16 Apr 1993	0.11800
Thu, 15 Apr 1993	0.11860
Wed, 14 Apr 1993	0.11680
Tue, 13 Apr 1993	0.11800
Thu, 8 Apr 1993	0.11970
Wed, 7 Apr 1993	0.11970
Tue, 6 Apr 1993	0.11950
Mon, 5 Apr 1993	0.11950
Fri, 2 Apr 1993	0.11800
Thu, 1 Apr 1993	0.12250
Wed, 31 Mar 1993	0.12250
Tue, 30 Mar 1993	0.11960
Mon, 29 Mar 1993	0.11640
Fri, 26 Mar 1993	0.11840
Thu, 25 Mar 1993	0.12040
Wed, 24 Mar 1993	0.12020
Tue, 23 Mar 1993	0.11970
Mon, 22 Mar 1993	0.11915
Fri, 19 Mar 1993	0.12000
Thu, 18 Mar 1993	0.11880
Wed, 17 Mar 1993	0.11830
Tue, 16 Mar 1993	0.12030
Mon, 15 Mar 1993	0.11900
Fri, 12 Mar 1993	0.11800
Thu, 11 Mar 1993	0.11780
Wed, 10 Mar 1993	0.11600
Tue, 9 Mar 1993	0.11620
Mon, 8 Mar 1993	0.11780
Fri, 5 Mar 1993	0.11780
Thu, 4 Mar 1993	0.11830
Wed, 3 Mar 1993	0.11865
Tue, 2 Mar 1993	0.11880
Mon, 1 Mar 1993	0.11975
Fri, 26 Feb 1993	0.11940
Thu, 25 Feb 1993	0.12080
Wed, 24 Feb 1993	0.12050
Tue, 23 Feb 1993	0.11840
Mon, 22 Feb 1993	0.11740
Fri, 19 Feb 1993	0.11720
Thu, 18 Feb 1993	0.11530
Wed, 17 Feb 1993	0.11530
Tue, 16 Feb 1993	0.11410
Mon, 15 Feb 1993	0.11510
Fri, 12 Feb 1993	0.11390
Thu, 11 Feb 1993	0.11500
Wed, 10 Feb 1993	0.11390
Tue, 9 Feb 1993	0.11480
Mon, 8 Feb 1993	0.11450
Fri, 5 Feb 1993	0.11410
Thu, 4 Feb 1993	0.11510
Wed, 3 Feb 1993	0.11480
Tue, 2 Feb 1993	0.11530
Mon, 1 Feb 1993	0.11510
Fri, 29 Jan 1993	0.11400
Thu, 28 Jan 1993	0.11350
Wed, 27 Jan 1993	0.11280
Tue, 26 Jan 1993	0.11270
Mon, 25 Jan 1993	0.11300
Fri, 22 Jan 1993	0.11330
Thu, 21 Jan 1993	0.11300
Wed, 20 Jan 1993	0.11250
Tue, 19 Jan 1993	0.11330
Mon, 18 Jan 1993	0.11370
Fri, 15 Jan 1993	0.11300
Thu, 14 Jan 1993	0.11410
Wed, 13 Jan 1993	0.11600
Tue, 12 Jan 1993	0.11500
Mon, 11 Jan 1993	0.11660
Fri, 8 Jan 1993	0.11580
Tue, 5 Jan 1993	0.11300
Mon, 4 Jan 1993	0.11150

Monthly averages

January		0.11371
February		0.11600
March		0.11878
April		0.11767
May		0.11605
June		0.11428
July		0.11091
August		0.11229
September		0.11551
October		0.11471
November		0.11539
December		0.11625

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"