1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 2015

Sveriges Riksbank ISK rates in 2015

Average 1 ISK = 0.063954 SEK

The mean of all 251 publications in 2015, ranging from 0.060920 to 0.066700 SEK.

0.0620.0640.066Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ISK in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.064550
Tue, 29 Dec 20150.064670
Mon, 28 Dec 20150.065040
Wed, 23 Dec 20150.065110
Tue, 22 Dec 20150.065450
Mon, 21 Dec 20150.065700
Fri, 18 Dec 20150.065340
Thu, 17 Dec 20150.065420
Wed, 16 Dec 20150.065610
Tue, 15 Dec 20150.065790
Mon, 14 Dec 20150.065920
Fri, 11 Dec 20150.065810
Thu, 10 Dec 20150.065340
Wed, 9 Dec 20150.065560
Tue, 8 Dec 20150.065750
Mon, 7 Dec 20150.065400
Fri, 4 Dec 20150.065590
Thu, 3 Dec 20150.065600
Wed, 2 Dec 20150.065790
Tue, 1 Dec 20150.065580
Mon, 30 Nov 20150.065730
Fri, 27 Nov 20150.065910
Thu, 26 Nov 20150.065910
Wed, 25 Nov 20150.066000
Tue, 24 Nov 20150.065890
Mon, 23 Nov 20150.065860
Fri, 20 Nov 20150.065950
Thu, 19 Nov 20150.065960
Wed, 18 Nov 20150.066300
Tue, 17 Nov 20150.066180
Mon, 16 Nov 20150.066320
Fri, 13 Nov 20150.066280
Thu, 12 Nov 20150.066220
Wed, 11 Nov 20150.066210
Tue, 10 Nov 20150.066300
Mon, 9 Nov 20150.066490
Fri, 6 Nov 20150.066700
Thu, 5 Nov 20150.066460
Wed, 4 Nov 20150.066340
Tue, 3 Nov 20150.066470
Mon, 2 Nov 20150.066420
Fri, 30 Oct 20150.066180
Thu, 29 Oct 20150.065790
Wed, 28 Oct 20150.066210
Tue, 27 Oct 20150.066210
Mon, 26 Oct 20150.066000
Fri, 23 Oct 20150.066120
Thu, 22 Oct 20150.066090
Wed, 21 Oct 20150.066290
Tue, 20 Oct 20150.066310
Mon, 19 Oct 20150.066050
Fri, 16 Oct 20150.066090
Thu, 15 Oct 20150.065420
Wed, 14 Oct 20150.065280
Tue, 13 Oct 20150.065290
Mon, 12 Oct 20150.065560
Fri, 9 Oct 20150.065470
Thu, 8 Oct 20150.065440
Wed, 7 Oct 20150.065300
Tue, 6 Oct 20150.065630
Mon, 5 Oct 20150.065730
Fri, 2 Oct 20150.065810
Thu, 1 Oct 20150.065570
Wed, 30 Sep 20150.065800
Tue, 29 Sep 20150.066290
Mon, 28 Sep 20150.065870
Fri, 25 Sep 20150.065210
Thu, 24 Sep 20150.065600
Wed, 23 Sep 20150.065280
Tue, 22 Sep 20150.065020
Mon, 21 Sep 20150.064900
Fri, 18 Sep 20150.064950
Thu, 17 Sep 20150.065010
Wed, 16 Sep 20150.064910
Tue, 15 Sep 20150.064800
Mon, 14 Sep 20150.064950
Fri, 11 Sep 20150.065330
Thu, 10 Sep 20150.065290
Wed, 9 Sep 20150.065410
Tue, 8 Sep 20150.065500
Mon, 7 Sep 20150.065320
Fri, 4 Sep 20150.065030
Thu, 3 Sep 20150.065190
Wed, 2 Sep 20150.065690
Tue, 1 Sep 20150.065750
Mon, 31 Aug 20150.065330
Fri, 28 Aug 20150.065240
Thu, 27 Aug 20150.065360
Wed, 26 Aug 20150.065670
Tue, 25 Aug 20150.064790
Mon, 24 Aug 20150.064810
Fri, 21 Aug 20150.064950
Thu, 20 Aug 20150.064580
Wed, 19 Aug 20150.064270
Tue, 18 Aug 20150.064410
Mon, 17 Aug 20150.064230
Fri, 14 Aug 20150.064200
Thu, 13 Aug 20150.064750
Wed, 12 Aug 20150.065090
Tue, 11 Aug 20150.065370
Mon, 10 Aug 20150.065490
Fri, 7 Aug 20150.065090
Thu, 6 Aug 20150.064780
Wed, 5 Aug 20150.064370
Tue, 4 Aug 20150.064390
Mon, 3 Aug 20150.064230
Fri, 31 Jul 20150.064010
Thu, 30 Jul 20150.064160
Wed, 29 Jul 20150.064220
Tue, 28 Jul 20150.063840
Mon, 27 Jul 20150.063950
Fri, 24 Jul 20150.063740
Thu, 23 Jul 20150.063870
Wed, 22 Jul 20150.063550
Tue, 21 Jul 20150.063450
Mon, 20 Jul 20150.063690
Fri, 17 Jul 20150.063190
Thu, 16 Jul 20150.063110
Wed, 15 Jul 20150.063570
Tue, 14 Jul 20150.063390
Mon, 13 Jul 20150.063460
Fri, 10 Jul 20150.063630
Thu, 9 Jul 20150.063510
Wed, 8 Jul 20150.063850
Tue, 7 Jul 20150.063700
Mon, 6 Jul 20150.063730
Fri, 3 Jul 20150.063660
Thu, 2 Jul 20150.063240
Wed, 1 Jul 20150.062670
Tue, 30 Jun 20150.062590
Mon, 29 Jun 20150.062670
Fri, 26 Jun 20150.062600
Thu, 25 Jun 20150.062490
Wed, 24 Jun 20150.062500
Tue, 23 Jun 20150.062070
Mon, 22 Jun 20150.062040
Thu, 18 Jun 20150.061660
Wed, 17 Jun 20150.061880
Tue, 16 Jun 20150.061940
Mon, 15 Jun 20150.061980
Fri, 12 Jun 20150.062030
Thu, 11 Jun 20150.062310
Wed, 10 Jun 20150.062710
Tue, 9 Jun 20150.062870
Mon, 8 Jun 20150.062870
Fri, 5 Jun 20150.062770
Thu, 4 Jun 20150.063320
Wed, 3 Jun 20150.063450
Tue, 2 Jun 20150.063630
Mon, 1 Jun 20150.063510
Fri, 29 May 20150.062940
Thu, 28 May 20150.062860
Wed, 27 May 20150.062490
Tue, 26 May 20150.062420
Mon, 25 May 20150.062430
Fri, 22 May 20150.062320
Thu, 21 May 20150.062660
Wed, 20 May 20150.062790
Tue, 19 May 20150.062620
Mon, 18 May 20150.063180
Fri, 15 May 20150.063260
Wed, 13 May 20150.062820
Tue, 12 May 20150.062790
Mon, 11 May 20150.062340
Fri, 8 May 20150.062360
Thu, 7 May 20150.063050
Wed, 6 May 20150.063500
Tue, 5 May 20150.063250
Mon, 4 May 20150.063700
Thu, 30 Apr 20150.063150
Wed, 29 Apr 20150.063690
Tue, 28 Apr 20150.063940
Mon, 27 Apr 20150.063800
Fri, 24 Apr 20150.063730
Thu, 23 Apr 20150.063630
Wed, 22 Apr 20150.063390
Tue, 21 Apr 20150.063350
Mon, 20 Apr 20150.063530
Fri, 17 Apr 20150.063380
Thu, 16 Apr 20150.063620
Wed, 15 Apr 20150.063980
Tue, 14 Apr 20150.063820
Mon, 13 Apr 20150.063890
Fri, 10 Apr 20150.063400
Thu, 9 Apr 20150.063340
Wed, 8 Apr 20150.063610
Tue, 7 Apr 20150.063500
Thu, 2 Apr 20150.063380
Wed, 1 Apr 20150.062920
Tue, 31 Mar 20150.062780
Mon, 30 Mar 20150.063210
Fri, 27 Mar 20150.062850
Thu, 26 Mar 20150.062810
Wed, 25 Mar 20150.062690
Tue, 24 Mar 20150.062720
Mon, 23 Mar 20150.062640
Fri, 20 Mar 20150.062600
Thu, 19 Mar 20150.062840
Wed, 18 Mar 20150.062400
Tue, 17 Mar 20150.062290
Mon, 16 Mar 20150.062200
Fri, 13 Mar 20150.062010
Thu, 12 Mar 20150.061430
Wed, 11 Mar 20150.061590
Tue, 10 Mar 20150.061720
Mon, 9 Mar 20150.061900
Fri, 6 Mar 20150.061700
Thu, 5 Mar 20150.061870
Wed, 4 Mar 20150.061840
Tue, 3 Mar 20150.062330
Mon, 2 Mar 20150.062590
Fri, 27 Feb 20150.062810
Thu, 26 Feb 20150.062880
Wed, 25 Feb 20150.063620
Tue, 24 Feb 20150.063510
Mon, 23 Feb 20150.063610
Fri, 20 Feb 20150.063710
Thu, 19 Feb 20150.063640
Wed, 18 Feb 20150.063320
Tue, 17 Feb 20150.063570
Mon, 16 Feb 20150.064000
Fri, 13 Feb 20150.064220
Thu, 12 Feb 20150.060920
Wed, 11 Feb 20150.062980
Tue, 10 Feb 20150.063120
Mon, 9 Feb 20150.063430
Fri, 6 Feb 20150.062910
Thu, 5 Feb 20150.062440
Wed, 4 Feb 20150.062740
Tue, 3 Feb 20150.062320
Mon, 2 Feb 20150.061950
Fri, 30 Jan 20150.062130
Thu, 29 Jan 20150.061770
Wed, 28 Jan 20150.061400
Tue, 27 Jan 20150.061720
Mon, 26 Jan 20150.061580
Fri, 23 Jan 20150.061540
Thu, 22 Jan 20150.061810
Wed, 21 Jan 20150.061810
Tue, 20 Jan 20150.061560
Mon, 19 Jan 20150.061480
Fri, 16 Jan 20150.061640
Thu, 15 Jan 20150.061820
Wed, 14 Jan 20150.061990
Tue, 13 Jan 20150.061780
Mon, 12 Jan 20150.062060
Fri, 9 Jan 20150.061670
Thu, 8 Jan 20150.061010
Wed, 7 Jan 20150.061080
Mon, 5 Jan 20150.061610
Fri, 2 Jan 20150.061110

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"