Sveriges Riksbank ISK rates in 2001

Average 1 ISK = 0.10618 SEK

The mean of all 250 publications in 2001, ranging from 0.09610 to 0.11700 SEK.

Every rate of 2001

1 ISK in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.10360
Thu, 27 Dec 2001	0.10520
Fri, 21 Dec 2001	0.10510
Thu, 20 Dec 2001	0.10490
Wed, 19 Dec 2001	0.10380
Tue, 18 Dec 2001	0.10200
Mon, 17 Dec 2001	0.10180
Fri, 14 Dec 2001	0.10000
Thu, 13 Dec 2001	0.10040
Wed, 12 Dec 2001	0.09990
Tue, 11 Dec 2001	0.09720
Mon, 10 Dec 2001	0.09720
Fri, 7 Dec 2001	0.09610
Thu, 6 Dec 2001	0.09710
Wed, 5 Dec 2001	0.09820
Tue, 4 Dec 2001	0.10010
Mon, 3 Dec 2001	0.10030
Fri, 30 Nov 2001	0.09830
Thu, 29 Nov 2001	0.09730
Wed, 28 Nov 2001	0.09660
Tue, 27 Nov 2001	0.09610
Mon, 26 Nov 2001	0.09620
Fri, 23 Nov 2001	0.09720
Thu, 22 Nov 2001	0.09750
Wed, 21 Nov 2001	0.09800
Tue, 20 Nov 2001	0.09870
Mon, 19 Nov 2001	0.09920
Fri, 16 Nov 2001	0.09930
Thu, 15 Nov 2001	0.09840
Wed, 14 Nov 2001	0.09890
Tue, 13 Nov 2001	0.09950
Mon, 12 Nov 2001	0.10040
Fri, 9 Nov 2001	0.10150
Thu, 8 Nov 2001	0.09940
Wed, 7 Nov 2001	0.09960
Tue, 6 Nov 2001	0.09960
Mon, 5 Nov 2001	0.10080
Fri, 2 Nov 2001	0.10090
Thu, 1 Nov 2001	0.10160
Wed, 31 Oct 2001	0.10220
Tue, 30 Oct 2001	0.10180
Mon, 29 Oct 2001	0.10100
Fri, 26 Oct 2001	0.10010
Thu, 25 Oct 2001	0.10130
Wed, 24 Oct 2001	0.10240
Tue, 23 Oct 2001	0.10300
Mon, 22 Oct 2001	0.10250
Fri, 19 Oct 2001	0.10180
Thu, 18 Oct 2001	0.10230
Wed, 17 Oct 2001	0.10260
Tue, 16 Oct 2001	0.10370
Mon, 15 Oct 2001	0.10420
Fri, 12 Oct 2001	0.10440
Thu, 11 Oct 2001	0.10420
Wed, 10 Oct 2001	0.10260
Tue, 9 Oct 2001	0.10340
Mon, 8 Oct 2001	0.10370
Fri, 5 Oct 2001	0.10420
Thu, 4 Oct 2001	0.10450
Wed, 3 Oct 2001	0.10540
Tue, 2 Oct 2001	0.10660
Mon, 1 Oct 2001	0.10520
Fri, 28 Sep 2001	0.10410
Thu, 27 Sep 2001	0.10650
Wed, 26 Sep 2001	0.10630
Tue, 25 Sep 2001	0.10570
Mon, 24 Sep 2001	0.10730
Fri, 21 Sep 2001	0.10690
Thu, 20 Sep 2001	0.10470
Wed, 19 Sep 2001	0.10540
Tue, 18 Sep 2001	0.10580
Mon, 17 Sep 2001	0.10580
Fri, 14 Sep 2001	0.10620
Thu, 13 Sep 2001	0.10600
Wed, 12 Sep 2001	0.10630
Tue, 11 Sep 2001	0.10620
Mon, 10 Sep 2001	0.10590
Fri, 7 Sep 2001	0.10660
Thu, 6 Sep 2001	0.10680
Wed, 5 Sep 2001	0.10710
Tue, 4 Sep 2001	0.10630
Mon, 3 Sep 2001	0.10550
Fri, 31 Aug 2001	0.10550
Thu, 30 Aug 2001	0.10500
Wed, 29 Aug 2001	0.10430
Tue, 28 Aug 2001	0.10380
Mon, 27 Aug 2001	0.10370
Fri, 24 Aug 2001	0.10430
Thu, 23 Aug 2001	0.10480
Wed, 22 Aug 2001	0.10490
Tue, 21 Aug 2001	0.10520
Mon, 20 Aug 2001	0.10560
Fri, 17 Aug 2001	0.10430
Thu, 16 Aug 2001	0.10300
Wed, 15 Aug 2001	0.10330
Tue, 14 Aug 2001	0.10330
Mon, 13 Aug 2001	0.10460
Fri, 10 Aug 2001	0.10460
Thu, 9 Aug 2001	0.10570
Wed, 8 Aug 2001	0.10590
Tue, 7 Aug 2001	0.10670
Mon, 6 Aug 2001	0.10610
Fri, 3 Aug 2001	0.10600
Thu, 2 Aug 2001	0.10670
Wed, 1 Aug 2001	0.10600
Tue, 31 Jul 2001	0.10520
Mon, 30 Jul 2001	0.10550
Fri, 27 Jul 2001	0.10510
Thu, 26 Jul 2001	0.10490
Wed, 25 Jul 2001	0.10540
Tue, 24 Jul 2001	0.10540
Mon, 23 Jul 2001	0.10540
Fri, 20 Jul 2001	0.10480
Thu, 19 Jul 2001	0.10440
Wed, 18 Jul 2001	0.10490
Tue, 17 Jul 2001	0.10510
Mon, 16 Jul 2001	0.10470
Fri, 13 Jul 2001	0.10550
Thu, 12 Jul 2001	0.10600
Wed, 11 Jul 2001	0.10640
Tue, 10 Jul 2001	0.10610
Mon, 9 Jul 2001	0.10650
Fri, 6 Jul 2001	0.10650
Thu, 5 Jul 2001	0.10450
Wed, 4 Jul 2001	0.10420
Tue, 3 Jul 2001	0.10530
Mon, 2 Jul 2001	0.10450
Fri, 29 Jun 2001	0.10370
Thu, 28 Jun 2001	0.10390
Wed, 27 Jun 2001	0.10400
Tue, 26 Jun 2001	0.10260
Mon, 25 Jun 2001	0.10160
Thu, 21 Jun 2001	0.09870
Wed, 20 Jun 2001	0.10040
Tue, 19 Jun 2001	0.10000
Mon, 18 Jun 2001	0.10060
Fri, 15 Jun 2001	0.10160
Thu, 14 Jun 2001	0.10300
Wed, 13 Jun 2001	0.10360
Tue, 12 Jun 2001	0.10440
Mon, 11 Jun 2001	0.10480
Fri, 8 Jun 2001	0.10530
Thu, 7 Jun 2001	0.10510
Wed, 6 Jun 2001	0.10360
Tue, 5 Jun 2001	0.10540
Fri, 1 Jun 2001	0.10310
Thu, 31 May 2001	0.10160
Wed, 30 May 2001	0.10270
Tue, 29 May 2001	0.10410
Mon, 28 May 2001	0.10420
Fri, 25 May 2001	0.10380
Wed, 23 May 2001	0.10310
Tue, 22 May 2001	0.10200
Mon, 21 May 2001	0.10200
Fri, 18 May 2001	0.10160
Thu, 17 May 2001	0.10260
Wed, 16 May 2001	0.10300
Tue, 15 May 2001	0.10410
Mon, 14 May 2001	0.10460
Fri, 11 May 2001	0.10430
Thu, 10 May 2001	0.10510
Wed, 9 May 2001	0.10420
Tue, 8 May 2001	0.10150
Mon, 7 May 2001	0.10080
Fri, 4 May 2001	0.10000
Thu, 3 May 2001	0.10200
Wed, 2 May 2001	0.10590
Mon, 30 Apr 2001	0.10720
Fri, 27 Apr 2001	0.10770
Thu, 26 Apr 2001	0.10840
Wed, 25 Apr 2001	0.10920
Tue, 24 Apr 2001	0.10870
Mon, 23 Apr 2001	0.10830
Fri, 20 Apr 2001	0.10830
Thu, 19 Apr 2001	0.10830
Wed, 18 Apr 2001	0.10930
Tue, 17 Apr 2001	0.10980
Thu, 12 Apr 2001	0.10950
Wed, 11 Apr 2001	0.10940
Tue, 10 Apr 2001	0.11010
Mon, 9 Apr 2001	0.10940
Fri, 6 Apr 2001	0.10980
Thu, 5 Apr 2001	0.11020
Wed, 4 Apr 2001	0.11220
Tue, 3 Apr 2001	0.11300
Mon, 2 Apr 2001	0.11300
Fri, 30 Mar 2001	0.11400
Thu, 29 Mar 2001	0.11480
Wed, 28 Mar 2001	0.11280
Tue, 27 Mar 2001	0.11500
Mon, 26 Mar 2001	0.11560
Fri, 23 Mar 2001	0.11680
Thu, 22 Mar 2001	0.11700
Wed, 21 Mar 2001	0.11560
Tue, 20 Mar 2001	0.11550
Mon, 19 Mar 2001	0.11560
Fri, 16 Mar 2001	0.11530
Thu, 15 Mar 2001	0.11530
Wed, 14 Mar 2001	0.11510
Tue, 13 Mar 2001	0.11500
Mon, 12 Mar 2001	0.11380
Fri, 9 Mar 2001	0.11340
Thu, 8 Mar 2001	0.11340
Wed, 7 Mar 2001	0.11300
Tue, 6 Mar 2001	0.11330
Mon, 5 Mar 2001	0.11340
Fri, 2 Mar 2001	0.11310
Thu, 1 Mar 2001	0.11370
Wed, 28 Feb 2001	0.11400
Tue, 27 Feb 2001	0.11360
Mon, 26 Feb 2001	0.11460
Fri, 23 Feb 2001	0.11490
Thu, 22 Feb 2001	0.11430
Wed, 21 Feb 2001	0.11390
Tue, 20 Feb 2001	0.11374
Mon, 19 Feb 2001	0.11353
Fri, 16 Feb 2001	0.11410
Thu, 15 Feb 2001	0.11430
Wed, 14 Feb 2001	0.11410
Tue, 13 Feb 2001	0.11310
Mon, 12 Feb 2001	0.11260
Fri, 9 Feb 2001	0.11230
Thu, 8 Feb 2001	0.11170
Wed, 7 Feb 2001	0.11210
Tue, 6 Feb 2001	0.11250
Mon, 5 Feb 2001	0.11220
Fri, 2 Feb 2001	0.11140
Thu, 1 Feb 2001	0.11070
Wed, 31 Jan 2001	0.11070
Tue, 30 Jan 2001	0.11140
Mon, 29 Jan 2001	0.11150
Fri, 26 Jan 2001	0.11150
Thu, 25 Jan 2001	0.11160
Wed, 24 Jan 2001	0.11110
Tue, 23 Jan 2001	0.11190
Mon, 22 Jan 2001	0.11110
Fri, 19 Jan 2001	0.11070
Thu, 18 Jan 2001	0.11130
Wed, 17 Jan 2001	0.11160
Tue, 16 Jan 2001	0.11130
Mon, 15 Jan 2001	0.11060
Fri, 12 Jan 2001	0.11020
Thu, 11 Jan 2001	0.11130
Wed, 10 Jan 2001	0.11210
Tue, 9 Jan 2001	0.11170
Mon, 8 Jan 2001	0.11150
Fri, 5 Jan 2001	0.11130
Thu, 4 Jan 2001	0.11210
Wed, 3 Jan 2001	0.11170
Tue, 2 Jan 2001	0.11140

Monthly averages

January		0.11135
February		0.11318
March		0.11457
April		0.10957
May		0.10301
June		0.10292
July		0.10529
August		0.10493
September		0.10607
October		0.10318
November		0.09886
December		0.10076

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"