Sveriges Riksbank ISK rates in 1999

Average 1 ISK = 0.11415 SEK

The mean of all 252 publications in 1999, ranging from 0.11090 to 0.11820 SEK.

Every rate of 1999

1 ISK in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.11770
Wed, 29 Dec 1999	0.11810
Tue, 28 Dec 1999	0.11790
Mon, 27 Dec 1999	0.11730
Thu, 23 Dec 1999	0.11760
Wed, 22 Dec 1999	0.11820
Tue, 21 Dec 1999	0.11750
Mon, 20 Dec 1999	0.11690
Fri, 17 Dec 1999	0.11690
Thu, 16 Dec 1999	0.11710
Wed, 15 Dec 1999	0.11740
Tue, 14 Dec 1999	0.11690
Mon, 13 Dec 1999	0.11660
Fri, 10 Dec 1999	0.11620
Thu, 9 Dec 1999	0.11600
Wed, 8 Dec 1999	0.11640
Tue, 7 Dec 1999	0.11650
Mon, 6 Dec 1999	0.11690
Fri, 3 Dec 1999	0.11750
Thu, 2 Dec 1999	0.11700
Wed, 1 Dec 1999	0.11670
Tue, 30 Nov 1999	0.11700
Mon, 29 Nov 1999	0.11670
Fri, 26 Nov 1999	0.11610
Thu, 25 Nov 1999	0.11610
Wed, 24 Nov 1999	0.11630
Tue, 23 Nov 1999	0.11600
Mon, 22 Nov 1999	0.11600
Fri, 19 Nov 1999	0.11610
Thu, 18 Nov 1999	0.11610
Wed, 17 Nov 1999	0.11650
Tue, 16 Nov 1999	0.11620
Mon, 15 Nov 1999	0.11620
Fri, 12 Nov 1999	0.11600
Thu, 11 Nov 1999	0.11630
Wed, 10 Nov 1999	0.11590
Tue, 9 Nov 1999	0.11620
Mon, 8 Nov 1999	0.11570
Fri, 5 Nov 1999	0.11680
Thu, 4 Nov 1999	0.11570
Wed, 3 Nov 1999	0.11570
Tue, 2 Nov 1999	0.11620
Mon, 1 Nov 1999	0.11560
Fri, 29 Oct 1999	0.11600
Thu, 28 Oct 1999	0.11530
Wed, 27 Oct 1999	0.11510
Tue, 26 Oct 1999	0.11510
Mon, 25 Oct 1999	0.11520
Fri, 22 Oct 1999	0.11570
Thu, 21 Oct 1999	0.11610
Wed, 20 Oct 1999	0.11590
Tue, 19 Oct 1999	0.11630
Mon, 18 Oct 1999	0.11600
Fri, 15 Oct 1999	0.11490
Thu, 14 Oct 1999	0.11480
Wed, 13 Oct 1999	0.11460
Tue, 12 Oct 1999	0.11460
Mon, 11 Oct 1999	0.11490
Fri, 8 Oct 1999	0.11460
Thu, 7 Oct 1999	0.11470
Wed, 6 Oct 1999	0.11420
Tue, 5 Oct 1999	0.11440
Mon, 4 Oct 1999	0.11470
Fri, 1 Oct 1999	0.11430
Thu, 30 Sep 1999	0.11400
Wed, 29 Sep 1999	0.11380
Tue, 28 Sep 1999	0.11400
Mon, 27 Sep 1999	0.11410
Fri, 24 Sep 1999	0.11370
Thu, 23 Sep 1999	0.11370
Wed, 22 Sep 1999	0.11360
Tue, 21 Sep 1999	0.11310
Mon, 20 Sep 1999	0.11320
Fri, 17 Sep 1999	0.11350
Thu, 16 Sep 1999	0.11340
Wed, 15 Sep 1999	0.11340
Tue, 14 Sep 1999	0.11300
Mon, 13 Sep 1999	0.11310
Fri, 10 Sep 1999	0.11260
Thu, 9 Sep 1999	0.11250
Wed, 8 Sep 1999	0.11190
Tue, 7 Sep 1999	0.11230
Mon, 6 Sep 1999	0.11270
Fri, 3 Sep 1999	0.11290
Thu, 2 Sep 1999	0.11280
Wed, 1 Sep 1999	0.11300
Tue, 31 Aug 1999	0.11340
Mon, 30 Aug 1999	0.11340
Fri, 27 Aug 1999	0.11330
Thu, 26 Aug 1999	0.11390
Wed, 25 Aug 1999	0.11340
Tue, 24 Aug 1999	0.11400
Mon, 23 Aug 1999	0.11390
Fri, 20 Aug 1999	0.11380
Thu, 19 Aug 1999	0.11420
Wed, 18 Aug 1999	0.11360
Tue, 17 Aug 1999	0.11350
Mon, 16 Aug 1999	0.11370
Fri, 13 Aug 1999	0.11350
Thu, 12 Aug 1999	0.11340
Wed, 11 Aug 1999	0.11320
Tue, 10 Aug 1999	0.11320
Mon, 9 Aug 1999	0.11270
Fri, 6 Aug 1999	0.11250
Thu, 5 Aug 1999	0.11250
Wed, 4 Aug 1999	0.11220
Tue, 3 Aug 1999	0.11290
Mon, 2 Aug 1999	0.11290
Fri, 30 Jul 1999	0.11270
Thu, 29 Jul 1999	0.11300
Wed, 28 Jul 1999	0.11310
Tue, 27 Jul 1999	0.11310
Mon, 26 Jul 1999	0.11290
Fri, 23 Jul 1999	0.11320
Thu, 22 Jul 1999	0.11300
Wed, 21 Jul 1999	0.11340
Tue, 20 Jul 1999	0.11320
Mon, 19 Jul 1999	0.11410
Fri, 16 Jul 1999	0.11420
Thu, 15 Jul 1999	0.11410
Wed, 14 Jul 1999	0.11390
Tue, 13 Jul 1999	0.11380
Mon, 12 Jul 1999	0.11370
Fri, 9 Jul 1999	0.11340
Thu, 8 Jul 1999	0.11340
Wed, 7 Jul 1999	0.11360
Tue, 6 Jul 1999	0.11380
Mon, 5 Jul 1999	0.11380
Fri, 2 Jul 1999	0.11370
Thu, 1 Jul 1999	0.11360
Wed, 30 Jun 1999	0.11380
Tue, 29 Jun 1999	0.11350
Mon, 28 Jun 1999	0.11340
Thu, 24 Jun 1999	0.11330
Wed, 23 Jun 1999	0.11330
Tue, 22 Jun 1999	0.11240
Mon, 21 Jun 1999	0.11330
Fri, 18 Jun 1999	0.11440
Thu, 17 Jun 1999	0.11490
Wed, 16 Jun 1999	0.11430
Tue, 15 Jun 1999	0.11440
Mon, 14 Jun 1999	0.11440
Fri, 11 Jun 1999	0.11480
Thu, 10 Jun 1999	0.11500
Wed, 9 Jun 1999	0.11500
Tue, 8 Jun 1999	0.11530
Mon, 7 Jun 1999	0.11550
Fri, 4 Jun 1999	0.11560
Thu, 3 Jun 1999	0.11570
Wed, 2 Jun 1999	0.11560
Tue, 1 Jun 1999	0.11540
Mon, 31 May 1999	0.11520
Fri, 28 May 1999	0.11530
Thu, 27 May 1999	0.11510
Wed, 26 May 1999	0.11510
Tue, 25 May 1999	0.11460
Fri, 21 May 1999	0.11470
Thu, 20 May 1999	0.11470
Wed, 19 May 1999	0.11550
Tue, 18 May 1999	0.11500
Mon, 17 May 1999	0.11480
Fri, 14 May 1999	0.11370
Wed, 12 May 1999	0.11380
Tue, 11 May 1999	0.11290
Mon, 10 May 1999	0.11360
Fri, 7 May 1999	0.11350
Thu, 6 May 1999	0.11410
Wed, 5 May 1999	0.11470
Tue, 4 May 1999	0.11440
Mon, 3 May 1999	0.11440
Fri, 30 Apr 1999	0.11420
Thu, 29 Apr 1999	0.11460
Wed, 28 Apr 1999	0.11360
Tue, 27 Apr 1999	0.11420
Mon, 26 Apr 1999	0.11420
Fri, 23 Apr 1999	0.11390
Thu, 22 Apr 1999	0.11420
Wed, 21 Apr 1999	0.11430
Tue, 20 Apr 1999	0.11450
Mon, 19 Apr 1999	0.11410
Fri, 16 Apr 1999	0.11400
Thu, 15 Apr 1999	0.11370
Wed, 14 Apr 1999	0.11340
Tue, 13 Apr 1999	0.11360
Mon, 12 Apr 1999	0.11380
Fri, 9 Apr 1999	0.11350
Thu, 8 Apr 1999	0.11350
Wed, 7 Apr 1999	0.11320
Tue, 6 Apr 1999	0.11360
Thu, 1 Apr 1999	0.11400
Wed, 31 Mar 1999	0.11410
Tue, 30 Mar 1999	0.11450
Mon, 29 Mar 1999	0.11430
Fri, 26 Mar 1999	0.11440
Thu, 25 Mar 1999	0.11460
Wed, 24 Mar 1999	0.11420
Tue, 23 Mar 1999	0.11370
Mon, 22 Mar 1999	0.11430
Fri, 19 Mar 1999	0.11340
Thu, 18 Mar 1999	0.11380
Wed, 17 Mar 1999	0.11400
Tue, 16 Mar 1999	0.11400
Mon, 15 Mar 1999	0.11300
Fri, 12 Mar 1999	0.11300
Thu, 11 Mar 1999	0.11280
Wed, 10 Mar 1999	0.11320
Tue, 9 Mar 1999	0.11350
Mon, 8 Mar 1999	0.11310
Fri, 5 Mar 1999	0.11360
Thu, 4 Mar 1999	0.11380
Wed, 3 Mar 1999	0.11400
Tue, 2 Mar 1999	0.11420
Mon, 1 Mar 1999	0.11340
Fri, 26 Feb 1999	0.11320
Thu, 25 Feb 1999	0.11280
Wed, 24 Feb 1999	0.11220
Tue, 23 Feb 1999	0.11210
Mon, 22 Feb 1999	0.11200
Fri, 19 Feb 1999	0.11180
Thu, 18 Feb 1999	0.11170
Wed, 17 Feb 1999	0.11150
Tue, 16 Feb 1999	0.11150
Mon, 15 Feb 1999	0.11170
Fri, 12 Feb 1999	0.11240
Thu, 11 Feb 1999	0.11190
Wed, 10 Feb 1999	0.11210
Tue, 9 Feb 1999	0.11180
Mon, 8 Feb 1999	0.11170
Fri, 5 Feb 1999	0.11180
Thu, 4 Feb 1999	0.11200
Wed, 3 Feb 1999	0.11210
Tue, 2 Feb 1999	0.11190
Mon, 1 Feb 1999	0.11150
Fri, 29 Jan 1999	0.11120
Thu, 28 Jan 1999	0.11090
Wed, 27 Jan 1999	0.11150
Tue, 26 Jan 1999	0.11160
Mon, 25 Jan 1999	0.11130
Fri, 22 Jan 1999	0.11200
Thu, 21 Jan 1999	0.11120
Wed, 20 Jan 1999	0.11150
Tue, 19 Jan 1999	0.11280
Mon, 18 Jan 1999	0.11290
Fri, 15 Jan 1999	0.11330
Thu, 14 Jan 1999	0.11240
Wed, 13 Jan 1999	0.11230
Tue, 12 Jan 1999	0.11270
Mon, 11 Jan 1999	0.11350
Fri, 8 Jan 1999	0.11270
Thu, 7 Jan 1999	0.11390
Tue, 5 Jan 1999	0.11640
Mon, 4 Jan 1999	0.11610

Monthly averages

January		0.11264
February		0.11198
March		0.11378
April		0.11390
May		0.11448
June		0.11444
July		0.11349
August		0.11332
September		0.11320
October		0.11511
November		0.11615
December		0.11711

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"