1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 2014

Sveriges Riksbank ISK rates in 2014

Average 1 ISK = 0.058670 SEK

The mean of all 248 publications in 2014, ranging from 0.051750 to 0.061710 SEK.

0.0550.06Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 ISK in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.061530
Mon, 29 Dec 20140.061420
Tue, 23 Dec 20140.061470
Mon, 22 Dec 20140.061120
Fri, 19 Dec 20140.061130
Thu, 18 Dec 20140.060780
Wed, 17 Dec 20140.061560
Tue, 16 Dec 20140.061710
Mon, 15 Dec 20140.061140
Fri, 12 Dec 20140.060940
Thu, 11 Dec 20140.060850
Wed, 10 Dec 20140.060640
Tue, 9 Dec 20140.060520
Mon, 8 Dec 20140.060500
Fri, 5 Dec 20140.060490
Thu, 4 Dec 20140.060340
Wed, 3 Dec 20140.060280
Tue, 2 Dec 20140.060220
Mon, 1 Dec 20140.060220
Fri, 28 Nov 20140.060140
Thu, 27 Nov 20140.059990
Wed, 26 Nov 20140.060100
Tue, 25 Nov 20140.060050
Mon, 24 Nov 20140.060240
Fri, 21 Nov 20140.060110
Thu, 20 Nov 20140.060020
Wed, 19 Nov 20140.059890
Tue, 18 Nov 20140.059890
Mon, 17 Nov 20140.059800
Fri, 14 Nov 20140.059790
Thu, 13 Nov 20140.059720
Wed, 12 Nov 20140.059720
Tue, 11 Nov 20140.059650
Mon, 10 Nov 20140.059860
Fri, 7 Nov 20140.059810
Thu, 6 Nov 20140.059800
Wed, 5 Nov 20140.060430
Tue, 4 Nov 20140.060600
Mon, 3 Nov 20140.060300
Fri, 31 Oct 20140.060230
Thu, 30 Oct 20140.060260
Wed, 29 Oct 20140.060720
Tue, 28 Oct 20140.060360
Mon, 27 Oct 20140.060080
Fri, 24 Oct 20140.060060
Thu, 23 Oct 20140.060060
Wed, 22 Oct 20140.060160
Tue, 21 Oct 20140.060000
Mon, 20 Oct 20140.059870
Fri, 17 Oct 20140.059750
Thu, 16 Oct 20140.060060
Wed, 15 Oct 20140.060030
Tue, 14 Oct 20140.059450
Mon, 13 Oct 20140.059700
Fri, 10 Oct 20140.059920
Thu, 9 Oct 20140.059810
Wed, 8 Oct 20140.059880
Tue, 7 Oct 20140.059610
Mon, 6 Oct 20140.059630
Fri, 3 Oct 20140.059670
Thu, 2 Oct 20140.059620
Wed, 1 Oct 20140.059520
Tue, 30 Sep 20140.060030
Mon, 29 Sep 20140.060200
Fri, 26 Sep 20140.060070
Thu, 25 Sep 20140.059850
Wed, 24 Sep 20140.059700
Tue, 23 Sep 20140.059630
Mon, 22 Sep 20140.059660
Fri, 19 Sep 20140.059690
Thu, 18 Sep 20140.059950
Wed, 17 Sep 20140.060030
Tue, 16 Sep 20140.060090
Mon, 15 Sep 20140.060220
Fri, 12 Sep 20140.059900
Thu, 11 Sep 20140.059860
Wed, 10 Sep 20140.060010
Tue, 9 Sep 20140.059720
Mon, 8 Sep 20140.059900
Fri, 5 Sep 20140.059630
Thu, 4 Sep 20140.059840
Wed, 3 Sep 20140.059800
Tue, 2 Sep 20140.059720
Mon, 1 Sep 20140.059890
Fri, 29 Aug 20140.059710
Thu, 28 Aug 20140.059630
Wed, 27 Aug 20140.059420
Tue, 26 Aug 20140.059430
Mon, 25 Aug 20140.059500
Fri, 22 Aug 20140.059440
Thu, 21 Aug 20140.059250
Wed, 20 Aug 20140.059300
Tue, 19 Aug 20140.059130
Mon, 18 Aug 20140.059220
Fri, 15 Aug 20140.059210
Thu, 14 Aug 20140.059230
Wed, 13 Aug 20140.059360
Tue, 12 Aug 20140.059250
Mon, 11 Aug 20140.059660
Fri, 8 Aug 20140.059930
Thu, 7 Aug 20140.059910
Wed, 6 Aug 20140.059910
Tue, 5 Aug 20140.059740
Mon, 4 Aug 20140.059800
Fri, 1 Aug 20140.059800
Thu, 31 Jul 20140.059810
Wed, 30 Jul 20140.059730
Tue, 29 Jul 20140.059490
Mon, 28 Jul 20140.059260
Fri, 25 Jul 20140.059350
Thu, 24 Jul 20140.059400
Wed, 23 Jul 20140.059420
Tue, 22 Jul 20140.059780
Mon, 21 Jul 20140.059760
Fri, 18 Jul 20140.059660
Thu, 17 Jul 20140.059600
Wed, 16 Jul 20140.059610
Tue, 15 Jul 20140.059500
Mon, 14 Jul 20140.059710
Fri, 11 Jul 20140.059510
Thu, 10 Jul 20140.059460
Wed, 9 Jul 20140.059820
Tue, 8 Jul 20140.060020
Mon, 7 Jul 20140.060500
Fri, 4 Jul 20140.060420
Thu, 3 Jul 20140.059820
Wed, 2 Jul 20140.059410
Tue, 1 Jul 20140.059360
Mon, 30 Jun 20140.059700
Fri, 27 Jun 20140.059550
Thu, 26 Jun 20140.059310
Wed, 25 Jun 20140.059150
Tue, 24 Jun 20140.058840
Mon, 23 Jun 20140.059040
Thu, 19 Jun 20140.058290
Wed, 18 Jun 20140.058190
Tue, 17 Jun 20140.058210
Mon, 16 Jun 20140.058320
Fri, 13 Jun 20140.058430
Thu, 12 Jun 20140.058540
Wed, 11 Jun 20140.058540
Tue, 10 Jun 20140.058870
Mon, 9 Jun 20140.058800
Thu, 5 Jun 20140.058610
Wed, 4 Jun 20140.058830
Tue, 3 Jun 20140.059000
Mon, 2 Jun 20140.059020
Fri, 30 May 20140.058900
Wed, 28 May 20140.058700
Tue, 27 May 20140.058560
Mon, 26 May 20140.058670
Fri, 23 May 20140.058720
Thu, 22 May 20140.058290
Wed, 21 May 20140.058560
Tue, 20 May 20140.058620
Fri, 16 May 20140.058370
Thu, 15 May 20140.058000
Wed, 14 May 20140.057820
Tue, 13 May 20140.057880
Mon, 12 May 20140.057940
Fri, 9 May 20140.057740
Thu, 8 May 20140.058010
Wed, 7 May 20140.058130
Tue, 6 May 20140.058280
Mon, 5 May 20140.058410
Fri, 2 May 20140.058320
Wed, 30 Apr 20140.058420
Tue, 29 Apr 20140.058390
Mon, 28 Apr 20140.058530
Fri, 25 Apr 20140.058590
Thu, 24 Apr 20140.058340
Wed, 23 Apr 20140.058710
Tue, 22 Apr 20140.058880
Thu, 17 Apr 20140.058790
Wed, 16 Apr 20140.058590
Tue, 15 Apr 20140.058520
Mon, 14 Apr 20140.058530
Fri, 11 Apr 20140.058490
Thu, 10 Apr 20140.058220
Wed, 9 Apr 20140.057810
Tue, 8 Apr 20140.057900
Mon, 7 Apr 20140.057810
Fri, 4 Apr 20140.057700
Thu, 3 Apr 20140.057580
Wed, 2 Apr 20140.057390
Tue, 1 Apr 20140.057270
Mon, 31 Mar 20140.057620
Fri, 28 Mar 20140.057250
Thu, 27 Mar 20140.057000
Wed, 26 Mar 20140.056610
Tue, 25 Mar 20140.056420
Mon, 24 Mar 20140.056610
Fri, 21 Mar 20140.056350
Thu, 20 Mar 20140.056270
Wed, 19 Mar 20140.056110
Tue, 18 Mar 20140.056700
Mon, 17 Mar 20140.056840
Fri, 14 Mar 20140.056640
Thu, 13 Mar 20140.056500
Wed, 12 Mar 20140.056600
Tue, 11 Mar 20140.056870
Mon, 10 Mar 20140.057010
Fri, 7 Mar 20140.057100
Thu, 6 Mar 20140.057000
Wed, 5 Mar 20140.057260
Tue, 4 Mar 20140.057220
Mon, 3 Mar 20140.057150
Fri, 28 Feb 20140.057370
Thu, 27 Feb 20140.057350
Wed, 26 Feb 20140.057430
Tue, 25 Feb 20140.057250
Mon, 24 Feb 20140.057520
Fri, 21 Feb 20140.057810
Thu, 20 Feb 20140.057510
Wed, 19 Feb 20140.057400
Tue, 18 Feb 20140.057000
Mon, 17 Feb 20140.056860
Fri, 14 Feb 20140.056830
Thu, 13 Feb 20140.056310
Wed, 12 Feb 20140.056240
Tue, 11 Feb 20140.056430
Mon, 10 Feb 20140.056510
Fri, 7 Feb 20140.056430
Thu, 6 Feb 20140.056480
Wed, 5 Feb 20140.056470
Tue, 4 Feb 20140.056470
Mon, 3 Feb 20140.056310
Fri, 31 Jan 20140.056340
Thu, 30 Jan 20140.056220
Wed, 29 Jan 20140.055980
Tue, 28 Jan 20140.055960
Mon, 27 Jan 20140.056160
Fri, 24 Jan 20140.056120
Thu, 23 Jan 20140.055780
Wed, 22 Jan 20140.056010
Tue, 21 Jan 20140.055880
Mon, 20 Jan 20140.055780
Fri, 17 Jan 20140.055920
Thu, 16 Jan 20140.055890
Wed, 15 Jan 20140.055810
Tue, 14 Jan 20140.055900
Mon, 13 Jan 20140.055690
Fri, 10 Jan 20140.055950
Thu, 9 Jan 20140.051870
Wed, 8 Jan 20140.051750
Tue, 7 Jan 20140.051770
Fri, 3 Jan 20140.051960
Thu, 2 Jan 20140.051800

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"