1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 2012

Sveriges Riksbank ISK rates in 2012

Average 1 ISK = 0.049406 SEK

The mean of all 250 publications in 2012, ranging from 0.036660 to 0.054010 SEK.

0.040.05Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ISK in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.046940
Thu, 27 Dec 20120.047220
Fri, 21 Dec 20120.047590
Thu, 20 Dec 20120.047970
Wed, 19 Dec 20120.048180
Tue, 18 Dec 20120.046900
Mon, 17 Dec 20120.048540
Fri, 14 Dec 20120.048440
Thu, 13 Dec 20120.046900
Wed, 12 Dec 20120.047920
Tue, 11 Dec 20120.048440
Mon, 10 Dec 20120.048390
Fri, 7 Dec 20120.046880
Thu, 6 Dec 20120.048400
Wed, 5 Dec 20120.048510
Tue, 4 Dec 20120.048490
Mon, 3 Dec 20120.036660
Fri, 30 Nov 20120.048530
Thu, 29 Nov 20120.048340
Wed, 28 Nov 20120.048580
Tue, 27 Nov 20120.048280
Mon, 26 Nov 20120.048390
Fri, 23 Nov 20120.048400
Thu, 22 Nov 20120.048630
Wed, 21 Nov 20120.048810
Tue, 20 Nov 20120.048700
Mon, 19 Nov 20120.048880
Fri, 16 Nov 20120.048290
Thu, 15 Nov 20120.046800
Wed, 14 Nov 20120.048200
Tue, 13 Nov 20120.046600
Mon, 12 Nov 20120.048060
Fri, 9 Nov 20120.047910
Thu, 8 Nov 20120.047970
Wed, 7 Nov 20120.048160
Tue, 6 Nov 20120.048140
Mon, 5 Nov 20120.048300
Fri, 2 Nov 20120.046910
Thu, 1 Nov 20120.048020
Wed, 31 Oct 20120.047930
Tue, 30 Oct 20120.048070
Mon, 29 Oct 20120.048290
Fri, 26 Oct 20120.048450
Thu, 25 Oct 20120.046930
Wed, 24 Oct 20120.048550
Tue, 23 Oct 20120.048530
Mon, 22 Oct 20120.048390
Fri, 19 Oct 20120.048480
Thu, 18 Oct 20120.048910
Wed, 17 Oct 20120.049260
Tue, 16 Oct 20120.049380
Mon, 15 Oct 20120.049670
Fri, 12 Oct 20120.049670
Thu, 11 Oct 20120.049760
Wed, 10 Oct 20120.049610
Tue, 9 Oct 20120.049590
Mon, 8 Oct 20120.049540
Fri, 5 Oct 20120.049350
Thu, 4 Oct 20120.049500
Wed, 3 Oct 20120.054010
Tue, 2 Oct 20120.048650
Mon, 1 Oct 20120.046810
Fri, 28 Sep 20120.048080
Thu, 27 Sep 20120.048410
Wed, 26 Sep 20120.048410
Tue, 25 Sep 20120.048510
Mon, 24 Sep 20120.048510
Fri, 21 Sep 20120.048420
Thu, 20 Sep 20120.048490
Wed, 19 Sep 20120.048930
Tue, 18 Sep 20120.049440
Mon, 17 Sep 20120.049530
Fri, 14 Sep 20120.049280
Thu, 13 Sep 20120.047630
Wed, 12 Sep 20120.049300
Tue, 11 Sep 20120.049370
Mon, 10 Sep 20120.049260
Fri, 7 Sep 20120.049840
Thu, 6 Sep 20120.048130
Wed, 5 Sep 20120.049670
Tue, 4 Sep 20120.049530
Mon, 3 Sep 20120.049610
Fri, 31 Aug 20120.049380
Thu, 30 Aug 20120.049460
Wed, 29 Aug 20120.049500
Tue, 28 Aug 20120.048960
Mon, 27 Aug 20120.049420
Fri, 24 Aug 20120.049750
Thu, 23 Aug 20120.050420
Wed, 22 Aug 20120.050460
Tue, 21 Aug 20120.050140
Mon, 20 Aug 20120.050260
Fri, 17 Aug 20120.050630
Thu, 16 Aug 20120.050240
Wed, 15 Aug 20120.050430
Tue, 14 Aug 20120.050240
Mon, 13 Aug 20120.050200
Fri, 10 Aug 20120.050470
Thu, 9 Aug 20120.050520
Wed, 8 Aug 20120.050760
Tue, 7 Aug 20120.050550
Mon, 6 Aug 20120.050780
Fri, 3 Aug 20120.048620
Thu, 2 Aug 20120.048570
Wed, 1 Aug 20120.050560
Tue, 31 Jul 20120.050670
Mon, 30 Jul 20120.051030
Fri, 27 Jul 20120.050620
Thu, 26 Jul 20120.050500
Wed, 25 Jul 20120.050540
Tue, 24 Jul 20120.050400
Mon, 23 Jul 20120.048720
Fri, 20 Jul 20120.050420
Thu, 19 Jul 20120.050100
Wed, 18 Jul 20120.050050
Tue, 17 Jul 20120.050380
Mon, 16 Jul 20120.049880
Fri, 13 Jul 20120.049570
Thu, 12 Jul 20120.049700
Wed, 11 Jul 20120.049430
Tue, 10 Jul 20120.049720
Mon, 9 Jul 20120.049830
Fri, 6 Jul 20120.049640
Thu, 5 Jul 20120.049710
Wed, 4 Jul 20120.048700
Tue, 3 Jul 20120.050370
Mon, 2 Jul 20120.050510
Fri, 29 Jun 20120.050540
Thu, 28 Jun 20120.049100
Wed, 27 Jun 20120.051000
Tue, 26 Jun 20120.050930
Mon, 25 Jun 20120.050830
Thu, 21 Jun 20120.050860
Wed, 20 Jun 20120.050970
Tue, 19 Jun 20120.050910
Mon, 18 Jun 20120.049210
Fri, 15 Jun 20120.048830
Thu, 14 Jun 20120.050180
Wed, 13 Jun 20120.049950
Tue, 12 Jun 20120.050060
Mon, 11 Jun 20120.050290
Fri, 8 Jun 20120.050820
Thu, 7 Jun 20120.050990
Tue, 5 Jun 20120.050830
Mon, 4 Jun 20120.051030
Fri, 1 Jun 20120.050890
Thu, 31 May 20120.050670
Wed, 30 May 20120.050750
Tue, 29 May 20120.050560
Mon, 28 May 20120.050620
Fri, 25 May 20120.050800
Thu, 24 May 20120.049230
Wed, 23 May 20120.051270
Tue, 22 May 20120.051280
Mon, 21 May 20120.051290
Fri, 18 May 20120.051560
Wed, 16 May 20120.051640
Tue, 15 May 20120.050830
Mon, 14 May 20120.050660
Fri, 11 May 20120.050730
Thu, 10 May 20120.048700
Wed, 9 May 20120.050220
Tue, 8 May 20120.050190
Mon, 7 May 20120.050000
Fri, 4 May 20120.050010
Thu, 3 May 20120.048050
Wed, 2 May 20120.049270
Mon, 30 Apr 20120.049180
Fri, 27 Apr 20120.049150
Thu, 26 Apr 20120.049000
Wed, 25 Apr 20120.049100
Tue, 24 Apr 20120.049030
Mon, 23 Apr 20120.048870
Fri, 20 Apr 20120.048770
Thu, 19 Apr 20120.048760
Wed, 18 Apr 20120.047470
Tue, 17 Apr 20120.049030
Mon, 16 Apr 20120.049060
Fri, 13 Apr 20120.049020
Thu, 12 Apr 20120.049060
Wed, 11 Apr 20120.049060
Tue, 10 Apr 20120.048760
Thu, 5 Apr 20120.048390
Wed, 4 Apr 20120.048330
Tue, 3 Apr 20120.048070
Mon, 2 Apr 20120.048140
Fri, 30 Mar 20120.048240
Thu, 29 Mar 20120.048260
Wed, 28 Mar 20120.048430
Tue, 27 Mar 20120.048680
Mon, 26 Mar 20120.049120
Fri, 23 Mar 20120.049480
Thu, 22 Mar 20120.049420
Wed, 21 Mar 20120.049460
Tue, 20 Mar 20120.049370
Mon, 19 Mar 20120.049380
Fri, 16 Mar 20120.049280
Thu, 15 Mar 20120.049560
Wed, 14 Mar 20120.049290
Tue, 13 Mar 20120.048200
Mon, 12 Mar 20120.049720
Fri, 9 Mar 20120.049590
Thu, 8 Mar 20120.049860
Wed, 7 Mar 20120.049940
Tue, 6 Mar 20120.049170
Mon, 5 Mar 20120.048980
Fri, 2 Mar 20120.048940
Thu, 1 Mar 20120.048830
Wed, 29 Feb 20120.048770
Tue, 28 Feb 20120.048790
Mon, 27 Feb 20120.048900
Fri, 24 Feb 20120.049350
Thu, 23 Feb 20120.049340
Wed, 22 Feb 20120.049440
Tue, 21 Feb 20120.049740
Mon, 20 Feb 20120.050060
Fri, 17 Feb 20120.049990
Thu, 16 Feb 20120.048530
Wed, 15 Feb 20120.049930
Tue, 14 Feb 20120.050000
Mon, 13 Feb 20120.049990
Fri, 10 Feb 20120.050060
Thu, 9 Feb 20120.050100
Wed, 8 Feb 20120.050140
Tue, 7 Feb 20120.050160
Mon, 6 Feb 20120.049990
Fri, 3 Feb 20120.050350
Thu, 2 Feb 20120.050340
Wed, 1 Feb 20120.050490
Tue, 31 Jan 20120.050530
Mon, 30 Jan 20120.050640
Fri, 27 Jan 20120.050630
Thu, 26 Jan 20120.048890
Wed, 25 Jan 20120.050260
Tue, 24 Jan 20120.050230
Mon, 23 Jan 20120.050240
Fri, 20 Jan 20120.050180
Thu, 19 Jan 20120.050460
Wed, 18 Jan 20120.050720
Tue, 17 Jan 20120.050880
Mon, 16 Jan 20120.051130
Fri, 13 Jan 20120.051110
Thu, 12 Jan 20120.050960
Wed, 11 Jan 20120.050940
Tue, 10 Jan 20120.051080
Mon, 9 Jan 20120.051160
Thu, 5 Jan 20120.051150
Wed, 4 Jan 20120.051300
Tue, 3 Jan 20120.051500
Mon, 2 Jan 20120.051410

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"