1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 2016

Sveriges Riksbank ISK rates in 2016

Average 1 ISK = 0.071178 SEK

The mean of all 253 publications in 2016, ranging from 0.065030 to 0.082900 SEK.

0.070.08Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ISK in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.080150
Thu, 29 Dec 20160.080240
Wed, 28 Dec 20160.081210
Tue, 27 Dec 20160.081180
Fri, 23 Dec 20160.081200
Thu, 22 Dec 20160.081240
Wed, 21 Dec 20160.081910
Tue, 20 Dec 20160.082030
Mon, 19 Dec 20160.082100
Fri, 16 Dec 20160.082200
Thu, 15 Dec 20160.081310
Wed, 14 Dec 20160.082050
Tue, 13 Dec 20160.082140
Mon, 12 Dec 20160.082060
Fri, 9 Dec 20160.082080
Thu, 8 Dec 20160.082320
Wed, 7 Dec 20160.082490
Tue, 6 Dec 20160.082900
Mon, 5 Dec 20160.082350
Fri, 2 Dec 20160.082460
Thu, 1 Dec 20160.082220
Wed, 30 Nov 20160.081710
Tue, 29 Nov 20160.081650
Mon, 28 Nov 20160.081710
Fri, 25 Nov 20160.081610
Thu, 24 Nov 20160.081500
Wed, 23 Nov 20160.081370
Tue, 22 Nov 20160.081330
Mon, 21 Nov 20160.081450
Fri, 18 Nov 20160.081200
Thu, 17 Nov 20160.081340
Wed, 16 Nov 20160.080990
Tue, 15 Nov 20160.080830
Mon, 14 Nov 20160.080630
Fri, 11 Nov 20160.081040
Thu, 10 Nov 20160.080800
Wed, 9 Nov 20160.081460
Tue, 8 Nov 20160.081180
Mon, 7 Nov 20160.081020
Fri, 4 Nov 20160.080770
Thu, 3 Nov 20160.080140
Wed, 2 Nov 20160.080310
Tue, 1 Nov 20160.079910
Mon, 31 Oct 20160.079520
Fri, 28 Oct 20160.079340
Thu, 27 Oct 20160.078070
Wed, 26 Oct 20160.078160
Tue, 25 Oct 20160.077780
Mon, 24 Oct 20160.077550
Fri, 21 Oct 20160.077430
Thu, 20 Oct 20160.077310
Wed, 19 Oct 20160.077240
Tue, 18 Oct 20160.077010
Mon, 17 Oct 20160.077020
Fri, 14 Oct 20160.076890
Thu, 13 Oct 20160.077200
Wed, 12 Oct 20160.076840
Tue, 11 Oct 20160.076230
Mon, 10 Oct 20160.076020
Fri, 7 Oct 20160.075490
Thu, 6 Oct 20160.075430
Wed, 5 Oct 20160.075300
Tue, 4 Oct 20160.075180
Mon, 3 Oct 20160.075210
Fri, 30 Sep 20160.075210
Thu, 29 Sep 20160.075020
Wed, 28 Sep 20160.074970
Tue, 27 Sep 20160.074650
Mon, 26 Sep 20160.074760
Fri, 23 Sep 20160.074490
Thu, 22 Sep 20160.074580
Wed, 21 Sep 20160.074650
Tue, 20 Sep 20160.074380
Mon, 19 Sep 20160.074380
Fri, 16 Sep 20160.074100
Thu, 15 Sep 20160.074210
Wed, 14 Sep 20160.074120
Tue, 13 Sep 20160.074080
Mon, 12 Sep 20160.074110
Fri, 9 Sep 20160.073710
Thu, 8 Sep 20160.073510
Wed, 7 Sep 20160.073570
Tue, 6 Sep 20160.073690
Mon, 5 Sep 20160.073880
Fri, 2 Sep 20160.073930
Thu, 1 Sep 20160.073690
Wed, 31 Aug 20160.072810
Tue, 30 Aug 20160.072360
Mon, 29 Aug 20160.072410
Fri, 26 Aug 20160.072010
Thu, 25 Aug 20160.071870
Wed, 24 Aug 20160.071790
Tue, 23 Aug 20160.071790
Mon, 22 Aug 20160.071880
Fri, 19 Aug 20160.071770
Thu, 18 Aug 20160.071650
Wed, 17 Aug 20160.071720
Tue, 16 Aug 20160.071720
Mon, 15 Aug 20160.071470
Fri, 12 Aug 20160.071200
Thu, 11 Aug 20160.071050
Wed, 10 Aug 20160.071480
Tue, 9 Aug 20160.071380
Mon, 8 Aug 20160.071400
Fri, 5 Aug 20160.071060
Thu, 4 Aug 20160.071280
Wed, 3 Aug 20160.072000
Tue, 2 Aug 20160.072380
Mon, 1 Aug 20160.072080
Fri, 29 Jul 20160.071970
Thu, 28 Jul 20160.071660
Wed, 27 Jul 20160.071270
Tue, 26 Jul 20160.071010
Mon, 25 Jul 20160.070780
Fri, 22 Jul 20160.070460
Thu, 21 Jul 20160.070290
Wed, 20 Jul 20160.070390
Tue, 19 Jul 20160.070290
Mon, 18 Jul 20160.070000
Fri, 15 Jul 20160.069950
Thu, 14 Jul 20160.069470
Wed, 13 Jul 20160.069780
Tue, 12 Jul 20160.069720
Mon, 11 Jul 20160.069770
Fri, 8 Jul 20160.069720
Thu, 7 Jul 20160.069500
Wed, 6 Jul 20160.069180
Tue, 5 Jul 20160.068880
Mon, 4 Jul 20160.068810
Fri, 1 Jul 20160.068670
Thu, 30 Jun 20160.068660
Wed, 29 Jun 20160.068440
Tue, 28 Jun 20160.068250
Mon, 27 Jun 20160.068020
Thu, 23 Jun 20160.067400
Wed, 22 Jun 20160.067270
Tue, 21 Jun 20160.067290
Mon, 20 Jun 20160.067150
Fri, 17 Jun 20160.067510
Thu, 16 Jun 20160.067700
Wed, 15 Jun 20160.067140
Tue, 14 Jun 20160.067210
Mon, 13 Jun 20160.067200
Fri, 10 Jun 20160.066740
Thu, 9 Jun 20160.066380
Wed, 8 Jun 20160.066240
Tue, 7 Jun 20160.066210
Fri, 3 Jun 20160.066580
Thu, 2 Jun 20160.066800
Wed, 1 Jun 20160.066710
Tue, 31 May 20160.066620
Mon, 30 May 20160.066560
Fri, 27 May 20160.066380
Thu, 26 May 20160.066420
Wed, 25 May 20160.066390
Tue, 24 May 20160.067080
Mon, 23 May 20160.066860
Fri, 20 May 20160.066900
Thu, 19 May 20160.067000
Wed, 18 May 20160.066790
Tue, 17 May 20160.066720
Mon, 16 May 20160.066620
Fri, 13 May 20160.066570
Thu, 12 May 20160.066400
Wed, 11 May 20160.066320
Tue, 10 May 20160.066380
Mon, 9 May 20160.066390
Fri, 6 May 20160.066060
Wed, 4 May 20160.066000
Tue, 3 May 20160.065520
Mon, 2 May 20160.065600
Fri, 29 Apr 20160.065450
Thu, 28 Apr 20160.065210
Wed, 27 Apr 20160.065400
Tue, 26 Apr 20160.065320
Mon, 25 Apr 20160.065170
Fri, 22 Apr 20160.065380
Thu, 21 Apr 20160.065120
Wed, 20 Apr 20160.065400
Tue, 19 Apr 20160.065510
Mon, 18 Apr 20160.065530
Fri, 15 Apr 20160.065420
Thu, 14 Apr 20160.065480
Wed, 13 Apr 20160.065300
Tue, 12 Apr 20160.065650
Mon, 11 Apr 20160.065950
Fri, 8 Apr 20160.065810
Thu, 7 Apr 20160.065900
Wed, 6 Apr 20160.065900
Tue, 5 Apr 20160.066000
Mon, 4 Apr 20160.065990
Fri, 1 Apr 20160.065890
Thu, 31 Mar 20160.065650
Wed, 30 Mar 20160.065790
Tue, 29 Mar 20160.065880
Thu, 24 Mar 20160.065800
Wed, 23 Mar 20160.065610
Tue, 22 Mar 20160.065780
Mon, 21 Mar 20160.065700
Fri, 18 Mar 20160.065740
Thu, 17 Mar 20160.065460
Wed, 16 Mar 20160.065750
Tue, 15 Mar 20160.065980
Mon, 14 Mar 20160.066080
Fri, 11 Mar 20160.066200
Thu, 10 Mar 20160.065790
Wed, 9 Mar 20160.065610
Tue, 8 Mar 20160.066100
Mon, 7 Mar 20160.065910
Fri, 4 Mar 20160.065970
Thu, 3 Mar 20160.066290
Wed, 2 Mar 20160.066240
Tue, 1 Mar 20160.066000
Mon, 29 Feb 20160.065850
Fri, 26 Feb 20160.065910
Thu, 25 Feb 20160.065690
Wed, 24 Feb 20160.065780
Tue, 23 Feb 20160.065700
Mon, 22 Feb 20160.065780
Fri, 19 Feb 20160.065770
Thu, 18 Feb 20160.066220
Wed, 17 Feb 20160.066390
Tue, 16 Feb 20160.066510
Mon, 15 Feb 20160.066340
Fri, 12 Feb 20160.066150
Thu, 11 Feb 20160.066820
Wed, 10 Feb 20160.066470
Tue, 9 Feb 20160.066580
Mon, 8 Feb 20160.066220
Fri, 5 Feb 20160.065970
Thu, 4 Feb 20160.065970
Wed, 3 Feb 20160.065930
Tue, 2 Feb 20160.065660
Mon, 1 Feb 20160.065640
Fri, 29 Jan 20160.065380
Thu, 28 Jan 20160.065390
Wed, 27 Jan 20160.065430
Tue, 26 Jan 20160.065630
Mon, 25 Jan 20160.065580
Fri, 22 Jan 20160.065690
Thu, 21 Jan 20160.066000
Wed, 20 Jan 20160.066190
Tue, 19 Jan 20160.065840
Mon, 18 Jan 20160.066160
Fri, 15 Jan 20160.065800
Thu, 14 Jan 20160.065630
Wed, 13 Jan 20160.065390
Tue, 12 Jan 20160.065590
Mon, 11 Jan 20160.065590
Fri, 8 Jan 20160.065310
Thu, 7 Jan 20160.065430
Tue, 5 Jan 20160.065030
Mon, 4 Jan 20160.065080

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"