1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 2005

Sveriges Riksbank ISK rates in 2005

Average 1 ISK = 0.11901 SEK

The mean of all 253 publications in 2005, ranging from 0.10790 to 0.13450 SEK.

0.110.120.13Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 ISK in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.12560
Thu, 29 Dec 20050.12480
Wed, 28 Dec 20050.12460
Tue, 27 Dec 20050.12560
Fri, 23 Dec 20050.12460
Thu, 22 Dec 20050.12500
Wed, 21 Dec 20050.12510
Tue, 20 Dec 20050.12410
Mon, 19 Dec 20050.12630
Fri, 16 Dec 20050.12680
Thu, 15 Dec 20050.12630
Wed, 14 Dec 20050.12590
Tue, 13 Dec 20050.12500
Mon, 12 Dec 20050.12450
Fri, 9 Dec 20050.12480
Thu, 8 Dec 20050.12330
Wed, 7 Dec 20050.12380
Tue, 6 Dec 20050.12400
Mon, 5 Dec 20050.12580
Fri, 2 Dec 20050.12700
Thu, 1 Dec 20050.12790
Wed, 30 Nov 20050.12750
Tue, 29 Nov 20050.12710
Mon, 28 Nov 20050.12790
Fri, 25 Nov 20050.12760
Thu, 24 Nov 20050.12840
Wed, 23 Nov 20050.12800
Tue, 22 Nov 20050.13060
Mon, 21 Nov 20050.13160
Fri, 18 Nov 20050.13270
Thu, 17 Nov 20050.13320
Wed, 16 Nov 20050.13220
Tue, 15 Nov 20050.13140
Mon, 14 Nov 20050.13130
Fri, 11 Nov 20050.13310
Thu, 10 Nov 20050.13180
Wed, 9 Nov 20050.13240
Tue, 8 Nov 20050.13430
Mon, 7 Nov 20050.13450
Fri, 4 Nov 20050.13360
Thu, 3 Nov 20050.13440
Wed, 2 Nov 20050.13270
Tue, 1 Nov 20050.13080
Mon, 31 Oct 20050.12970
Fri, 28 Oct 20050.12970
Thu, 27 Oct 20050.13070
Wed, 26 Oct 20050.13060
Tue, 25 Oct 20050.13260
Mon, 24 Oct 20050.13230
Fri, 21 Oct 20050.13090
Thu, 20 Oct 20050.13080
Wed, 19 Oct 20050.12970
Tue, 18 Oct 20050.12900
Mon, 17 Oct 20050.12870
Fri, 14 Oct 20050.12780
Thu, 13 Oct 20050.12720
Wed, 12 Oct 20050.12700
Tue, 11 Oct 20050.12610
Mon, 10 Oct 20050.12530
Fri, 7 Oct 20050.12580
Thu, 6 Oct 20050.12550
Wed, 5 Oct 20050.12690
Tue, 4 Oct 20050.12640
Mon, 3 Oct 20050.12680
Fri, 30 Sep 20050.12370
Thu, 29 Sep 20050.12290
Wed, 28 Sep 20050.12400
Tue, 27 Sep 20050.12430
Mon, 26 Sep 20050.12510
Fri, 23 Sep 20050.12500
Thu, 22 Sep 20050.12440
Wed, 21 Sep 20050.12460
Tue, 20 Sep 20050.12390
Mon, 19 Sep 20050.12370
Fri, 16 Sep 20050.12290
Thu, 15 Sep 20050.12260
Wed, 14 Sep 20050.12210
Tue, 13 Sep 20050.12070
Mon, 12 Sep 20050.12010
Fri, 9 Sep 20050.11960
Thu, 8 Sep 20050.12050
Wed, 7 Sep 20050.12020
Tue, 6 Sep 20050.12140
Mon, 5 Sep 20050.12080
Fri, 2 Sep 20050.12110
Thu, 1 Sep 20050.12090
Wed, 31 Aug 20050.12090
Tue, 30 Aug 20050.12020
Mon, 29 Aug 20050.12000
Fri, 26 Aug 20050.11960
Thu, 25 Aug 20050.11920
Wed, 24 Aug 20050.11980
Tue, 23 Aug 20050.12030
Mon, 22 Aug 20050.12020
Fri, 19 Aug 20050.11970
Thu, 18 Aug 20050.11880
Wed, 17 Aug 20050.11840
Tue, 16 Aug 20050.11800
Mon, 15 Aug 20050.11780
Fri, 12 Aug 20050.11720
Thu, 11 Aug 20050.11720
Wed, 10 Aug 20050.11810
Tue, 9 Aug 20050.11810
Mon, 8 Aug 20050.11870
Fri, 5 Aug 20050.11870
Thu, 4 Aug 20050.11960
Wed, 3 Aug 20050.12020
Tue, 2 Aug 20050.11960
Mon, 1 Aug 20050.11960
Fri, 29 Jul 20050.11960
Thu, 28 Jul 20050.12120
Wed, 27 Jul 20050.12170
Tue, 26 Jul 20050.12090
Mon, 25 Jul 20050.12040
Fri, 22 Jul 20050.12040
Thu, 21 Jul 20050.12030
Wed, 20 Jul 20050.12000
Tue, 19 Jul 20050.12040
Mon, 18 Jul 20050.11920
Fri, 15 Jul 20050.11970
Thu, 14 Jul 20050.11910
Wed, 13 Jul 20050.11900
Tue, 12 Jul 20050.11990
Mon, 11 Jul 20050.12020
Fri, 8 Jul 20050.11980
Thu, 7 Jul 20050.11970
Wed, 6 Jul 20050.12010
Tue, 5 Jul 20050.12070
Mon, 4 Jul 20050.12110
Fri, 1 Jul 20050.12040
Thu, 30 Jun 20050.11970
Wed, 29 Jun 20050.11950
Tue, 28 Jun 20050.11890
Mon, 27 Jun 20050.11880
Thu, 23 Jun 20050.11740
Wed, 22 Jun 20050.11610
Tue, 21 Jun 20050.11620
Mon, 20 Jun 20050.11610
Fri, 17 Jun 20050.11700
Thu, 16 Jun 20050.11620
Wed, 15 Jun 20050.11670
Tue, 14 Jun 20050.11690
Mon, 13 Jun 20050.11720
Fri, 10 Jun 20050.11650
Thu, 9 Jun 20050.11680
Wed, 8 Jun 20050.11620
Tue, 7 Jun 20050.11570
Fri, 3 Jun 20050.11370
Thu, 2 Jun 20050.11540
Wed, 1 Jun 20050.11460
Tue, 31 May 20050.11410
Mon, 30 May 20050.11330
Fri, 27 May 20050.11340
Thu, 26 May 20050.11360
Wed, 25 May 20050.11310
Tue, 24 May 20050.11300
Mon, 23 May 20050.11220
Fri, 20 May 20050.11240
Thu, 19 May 20050.11130
Wed, 18 May 20050.11050
Tue, 17 May 20050.10940
Mon, 16 May 20050.10960
Fri, 13 May 20050.10930
Thu, 12 May 20050.11090
Wed, 11 May 20050.11080
Tue, 10 May 20050.11110
Mon, 9 May 20050.11120
Fri, 6 May 20050.11020
Wed, 4 May 20050.11100
Tue, 3 May 20050.11340
Mon, 2 May 20050.11290
Fri, 29 Apr 20050.11170
Thu, 28 Apr 20050.11130
Wed, 27 Apr 20050.11100
Tue, 26 Apr 20050.11100
Mon, 25 Apr 20050.11240
Fri, 22 Apr 20050.11220
Thu, 21 Apr 20050.11230
Wed, 20 Apr 20050.11260
Tue, 19 Apr 20050.11220
Mon, 18 Apr 20050.11300
Fri, 15 Apr 20050.11300
Thu, 14 Apr 20050.11270
Wed, 13 Apr 20050.11350
Tue, 12 Apr 20050.11440
Mon, 11 Apr 20050.11520
Fri, 8 Apr 20050.11630
Thu, 7 Apr 20050.11600
Wed, 6 Apr 20050.11670
Tue, 5 Apr 20050.11730
Mon, 4 Apr 20050.11750
Fri, 1 Apr 20050.11660
Thu, 31 Mar 20050.11560
Wed, 30 Mar 20050.11460
Tue, 29 Mar 20050.11470
Thu, 24 Mar 20050.11430
Wed, 23 Mar 20050.11620
Tue, 22 Mar 20050.11760
Mon, 21 Mar 20050.11680
Fri, 18 Mar 20050.11620
Thu, 17 Mar 20050.11570
Wed, 16 Mar 20050.11580
Tue, 15 Mar 20050.11530
Mon, 14 Mar 20050.11490
Fri, 11 Mar 20050.11420
Thu, 10 Mar 20050.11420
Wed, 9 Mar 20050.11350
Tue, 8 Mar 20050.11320
Mon, 7 Mar 20050.11300
Fri, 4 Mar 20050.11340
Thu, 3 Mar 20050.11360
Wed, 2 Mar 20050.11320
Tue, 1 Mar 20050.11290
Mon, 28 Feb 20050.11260
Fri, 25 Feb 20050.11310
Thu, 24 Feb 20050.11250
Wed, 23 Feb 20050.11290
Tue, 22 Feb 20050.11340
Mon, 21 Feb 20050.11280
Fri, 18 Feb 20050.11250
Thu, 17 Feb 20050.11220
Wed, 16 Feb 20050.11200
Tue, 15 Feb 20050.11180
Mon, 14 Feb 20050.11250
Fri, 11 Feb 20050.11240
Thu, 10 Feb 20050.11210
Wed, 9 Feb 20050.11180
Tue, 8 Feb 20050.11230
Mon, 7 Feb 20050.11160
Fri, 4 Feb 20050.11240
Thu, 3 Feb 20050.11300
Wed, 2 Feb 20050.11300
Tue, 1 Feb 20050.11270
Mon, 31 Jan 20050.11260
Fri, 28 Jan 20050.11210
Thu, 27 Jan 20050.11120
Wed, 26 Jan 20050.11160
Tue, 25 Jan 20050.11120
Mon, 24 Jan 20050.11080
Fri, 21 Jan 20050.11100
Thu, 20 Jan 20050.11120
Wed, 19 Jan 20050.11100
Tue, 18 Jan 20050.11160
Mon, 17 Jan 20050.11050
Fri, 14 Jan 20050.11010
Thu, 13 Jan 20050.10900
Wed, 12 Jan 20050.10940
Tue, 11 Jan 20050.10880
Mon, 10 Jan 20050.10900
Fri, 7 Jan 20050.10870
Wed, 5 Jan 20050.10890
Tue, 4 Jan 20050.10840
Mon, 3 Jan 20050.10790

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"