1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 2021

Sveriges Riksbank ISK rates in 2021

Average 1 ISK = 0.067589 SEK

The mean of all 253 publications in 2021, ranging from 0.064100 to 0.070360 SEK.

0.0640.0660.0680.07Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ISK in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.069500
Wed, 29 Dec 20210.069510
Tue, 28 Dec 20210.069650
Mon, 27 Dec 20210.070290
Thu, 23 Dec 20210.070310
Wed, 22 Dec 20210.070260
Tue, 21 Dec 20210.070360
Mon, 20 Dec 20210.070310
Fri, 17 Dec 20210.070080
Thu, 16 Dec 20210.069780
Wed, 15 Dec 20210.069960
Tue, 14 Dec 20210.069530
Mon, 13 Dec 20210.069500
Fri, 10 Dec 20210.069460
Thu, 9 Dec 20210.069600
Wed, 8 Dec 20210.069610
Tue, 7 Dec 20210.069540
Mon, 6 Dec 20210.070320
Fri, 3 Dec 20210.070060
Thu, 2 Dec 20210.070090
Wed, 1 Dec 20210.069610
Tue, 30 Nov 20210.069650
Mon, 29 Nov 20210.070140
Fri, 26 Nov 20210.070240
Thu, 25 Nov 20210.069600
Wed, 24 Nov 20210.068910
Tue, 23 Nov 20210.068410
Mon, 22 Nov 20210.068300
Fri, 19 Nov 20210.067900
Thu, 18 Nov 20210.067200
Wed, 17 Nov 20210.066820
Tue, 16 Nov 20210.066420
Mon, 15 Nov 20210.066520
Fri, 12 Nov 20210.066470
Thu, 11 Nov 20210.066510
Wed, 10 Nov 20210.066110
Tue, 9 Nov 20210.065910
Mon, 8 Nov 20210.066060
Fri, 5 Nov 20210.066090
Thu, 4 Nov 20210.065930
Wed, 3 Nov 20210.066010
Tue, 2 Nov 20210.065750
Mon, 1 Nov 20210.066220
Fri, 29 Oct 20210.066390
Thu, 28 Oct 20210.066410
Wed, 27 Oct 20210.066560
Tue, 26 Oct 20210.066620
Mon, 25 Oct 20210.066520
Fri, 22 Oct 20210.066590
Thu, 21 Oct 20210.066700
Wed, 20 Oct 20210.066800
Tue, 19 Oct 20210.066850
Mon, 18 Oct 20210.067020
Fri, 15 Oct 20210.066940
Thu, 14 Oct 20210.067270
Wed, 13 Oct 20210.067520
Tue, 12 Oct 20210.067540
Mon, 11 Oct 20210.067620
Fri, 8 Oct 20210.068180
Thu, 7 Oct 20210.068350
Wed, 6 Oct 20210.068320
Tue, 5 Oct 20210.068140
Mon, 4 Oct 20210.067590
Fri, 1 Oct 20210.067300
Thu, 30 Sep 20210.067610
Wed, 29 Sep 20210.067950
Tue, 28 Sep 20210.068050
Mon, 27 Sep 20210.067450
Fri, 24 Sep 20210.067260
Thu, 23 Sep 20210.066820
Wed, 22 Sep 20210.066790
Tue, 21 Sep 20210.066990
Mon, 20 Sep 20210.067400
Fri, 17 Sep 20210.067190
Thu, 16 Sep 20210.067710
Wed, 15 Sep 20210.067160
Tue, 14 Sep 20210.067140
Mon, 13 Sep 20210.067410
Fri, 10 Sep 20210.067500
Thu, 9 Sep 20210.067710
Wed, 8 Sep 20210.067600
Tue, 7 Sep 20210.067320
Mon, 6 Sep 20210.067700
Fri, 3 Sep 20210.067610
Thu, 2 Sep 20210.067920
Wed, 1 Sep 20210.068500
Tue, 31 Aug 20210.067810
Mon, 30 Aug 20210.068270
Fri, 27 Aug 20210.068810
Thu, 26 Aug 20210.068840
Wed, 25 Aug 20210.068290
Tue, 24 Aug 20210.068050
Mon, 23 Aug 20210.068800
Fri, 20 Aug 20210.069170
Thu, 19 Aug 20210.069000
Wed, 18 Aug 20210.068930
Tue, 17 Aug 20210.068700
Mon, 16 Aug 20210.068910
Fri, 13 Aug 20210.068900
Thu, 12 Aug 20210.068890
Wed, 11 Aug 20210.069100
Tue, 10 Aug 20210.069020
Mon, 9 Aug 20210.068950
Fri, 6 Aug 20210.068980
Thu, 5 Aug 20210.068820
Wed, 4 Aug 20210.069350
Tue, 3 Aug 20210.069490
Mon, 2 Aug 20210.069510
Fri, 30 Jul 20210.069150
Thu, 29 Jul 20210.068840
Wed, 28 Jul 20210.068410
Tue, 27 Jul 20210.068600
Mon, 26 Jul 20210.068790
Fri, 23 Jul 20210.068910
Thu, 22 Jul 20210.069360
Wed, 21 Jul 20210.069720
Tue, 20 Jul 20210.070020
Mon, 19 Jul 20210.070280
Fri, 16 Jul 20210.070200
Thu, 15 Jul 20210.069960
Wed, 14 Jul 20210.069640
Tue, 13 Jul 20210.069510
Mon, 12 Jul 20210.069680
Fri, 9 Jul 20210.069570
Thu, 8 Jul 20210.069690
Wed, 7 Jul 20210.069160
Tue, 6 Jul 20210.068900
Mon, 5 Jul 20210.068980
Fri, 2 Jul 20210.069120
Thu, 1 Jul 20210.069160
Wed, 30 Jun 20210.068840
Tue, 29 Jun 20210.068970
Mon, 28 Jun 20210.068660
Thu, 24 Jun 20210.069090
Wed, 23 Jun 20210.069110
Tue, 22 Jun 20210.069410
Mon, 21 Jun 20210.069820
Fri, 18 Jun 20210.069400
Thu, 17 Jun 20210.069380
Wed, 16 Jun 20210.068880
Tue, 15 Jun 20210.068500
Mon, 14 Jun 20210.068450
Fri, 11 Jun 20210.068310
Thu, 10 Jun 20210.068260
Wed, 9 Jun 20210.068610
Tue, 8 Jun 20210.068610
Mon, 7 Jun 20210.068490
Fri, 4 Jun 20210.068790
Thu, 3 Jun 20210.069080
Wed, 2 Jun 20210.068650
Tue, 1 Jun 20210.068590
Mon, 31 May 20210.068630
Fri, 28 May 20210.068810
Thu, 27 May 20210.068590
Wed, 26 May 20210.068180
Tue, 25 May 20210.067330
Mon, 24 May 20210.067590
Fri, 21 May 20210.067990
Thu, 20 May 20210.067690
Wed, 19 May 20210.067420
Tue, 18 May 20210.067100
Mon, 17 May 20210.067090
Fri, 14 May 20210.067380
Wed, 12 May 20210.067110
Tue, 11 May 20210.067190
Mon, 10 May 20210.067150
Fri, 7 May 20210.067480
Thu, 6 May 20210.067340
Wed, 5 May 20210.068000
Tue, 4 May 20210.067600
Mon, 3 May 20210.067510
Fri, 30 Apr 20210.068120
Thu, 29 Apr 20210.068080
Wed, 28 Apr 20210.067610
Tue, 27 Apr 20210.067420
Mon, 26 Apr 20210.066990
Fri, 23 Apr 20210.067080
Thu, 22 Apr 20210.067000
Wed, 21 Apr 20210.066900
Tue, 20 Apr 20210.066600
Mon, 19 Apr 20210.066700
Fri, 16 Apr 20210.066610
Thu, 15 Apr 20210.066730
Wed, 14 Apr 20210.066960
Tue, 13 Apr 20210.067190
Mon, 12 Apr 20210.067100
Fri, 9 Apr 20210.067400
Thu, 8 Apr 20210.067880
Wed, 7 Apr 20210.068270
Tue, 6 Apr 20210.069140
Thu, 1 Apr 20210.069010
Wed, 31 Mar 20210.068940
Tue, 30 Mar 20210.068220
Mon, 29 Mar 20210.068050
Fri, 26 Mar 20210.067910
Thu, 25 Mar 20210.067980
Wed, 24 Mar 20210.068700
Tue, 23 Mar 20210.068110
Mon, 22 Mar 20210.067490
Fri, 19 Mar 20210.066790
Thu, 18 Mar 20210.066950
Wed, 17 Mar 20210.066820
Tue, 16 Mar 20210.066680
Mon, 15 Mar 20210.066190
Fri, 12 Mar 20210.066070
Thu, 11 Mar 20210.066220
Wed, 10 Mar 20210.066790
Tue, 9 Mar 20210.066890
Mon, 8 Mar 20210.066530
Fri, 5 Mar 20210.066510
Thu, 4 Mar 20210.066520
Wed, 3 Mar 20210.066620
Tue, 2 Mar 20210.066370
Mon, 1 Mar 20210.066180
Fri, 26 Feb 20210.065890
Thu, 25 Feb 20210.065100
Wed, 24 Feb 20210.064990
Tue, 23 Feb 20210.064870
Mon, 22 Feb 20210.064560
Fri, 19 Feb 20210.064550
Thu, 18 Feb 20210.064360
Wed, 17 Feb 20210.064440
Tue, 16 Feb 20210.064550
Mon, 15 Feb 20210.064550
Fri, 12 Feb 20210.064890
Thu, 11 Feb 20210.065000
Wed, 10 Feb 20210.065090
Tue, 9 Feb 20210.065580
Mon, 8 Feb 20210.065210
Fri, 5 Feb 20210.064910
Thu, 4 Feb 20210.064890
Wed, 3 Feb 20210.064820
Tue, 2 Feb 20210.065170
Mon, 1 Feb 20210.064990
Fri, 29 Jan 20210.064880
Thu, 28 Jan 20210.064550
Wed, 27 Jan 20210.064310
Tue, 26 Jan 20210.064180
Mon, 25 Jan 20210.064100
Fri, 22 Jan 20210.064220
Thu, 21 Jan 20210.064410
Wed, 20 Jan 20210.064550
Tue, 19 Jan 20210.064680
Mon, 18 Jan 20210.064800
Fri, 15 Jan 20210.064590
Thu, 14 Jan 20210.064700
Wed, 13 Jan 20210.064590
Tue, 12 Jan 20210.064380
Mon, 11 Jan 20210.064300
Fri, 8 Jan 20210.064720
Thu, 7 Jan 20210.064530
Tue, 5 Jan 20210.064550
Mon, 4 Jan 20210.064400

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"