1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 2022

Sveriges Riksbank ISK rates in 2022

Average 1 ISK = 0.074771 SEK

The mean of all 253 publications in 2022, ranging from 0.069490 to 0.078620 SEK.

0.070.075Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ISK in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.073250
Thu, 29 Dec 20220.073380
Wed, 28 Dec 20220.073150
Tue, 27 Dec 20220.073110
Fri, 23 Dec 20220.072910
Thu, 22 Dec 20220.072340
Wed, 21 Dec 20220.073090
Tue, 20 Dec 20220.072920
Mon, 19 Dec 20220.072820
Fri, 16 Dec 20220.073010
Thu, 15 Dec 20220.072210
Wed, 14 Dec 20220.071860
Tue, 13 Dec 20220.072090
Mon, 12 Dec 20220.072900
Fri, 9 Dec 20220.073010
Thu, 8 Dec 20220.073010
Wed, 7 Dec 20220.073230
Tue, 6 Dec 20220.073260
Mon, 5 Dec 20220.073150
Fri, 2 Dec 20220.073060
Thu, 1 Dec 20220.074100
Wed, 30 Nov 20220.074290
Tue, 29 Nov 20220.074020
Mon, 28 Nov 20220.074080
Fri, 25 Nov 20220.073990
Thu, 24 Nov 20220.074030
Wed, 23 Nov 20220.074990
Tue, 22 Nov 20220.074490
Mon, 21 Nov 20220.073710
Fri, 18 Nov 20220.073800
Thu, 17 Nov 20220.073210
Wed, 16 Nov 20220.072670
Tue, 15 Nov 20220.071490
Mon, 14 Nov 20220.071820
Fri, 11 Nov 20220.072870
Thu, 10 Nov 20220.074140
Wed, 9 Nov 20220.073900
Tue, 8 Nov 20220.074390
Mon, 7 Nov 20220.074530
Fri, 4 Nov 20220.075150
Thu, 3 Nov 20220.075860
Wed, 2 Nov 20220.075800
Tue, 1 Nov 20220.075780
Mon, 31 Oct 20220.076080
Fri, 28 Oct 20220.076410
Thu, 27 Oct 20220.076310
Wed, 26 Oct 20220.076510
Tue, 25 Oct 20220.077180
Mon, 24 Oct 20220.077830
Fri, 21 Oct 20220.078160
Thu, 20 Oct 20220.077690
Wed, 19 Oct 20220.077270
Tue, 18 Oct 20220.077560
Mon, 17 Oct 20220.078340
Fri, 14 Oct 20220.078180
Thu, 13 Oct 20220.078620
Wed, 12 Oct 20220.078180
Tue, 11 Oct 20220.077990
Mon, 10 Oct 20220.078060
Fri, 7 Oct 20220.078310
Thu, 6 Oct 20220.077110
Wed, 5 Oct 20220.076370
Tue, 4 Oct 20220.075980
Mon, 3 Oct 20220.077000
Fri, 30 Sep 20220.077810
Thu, 29 Sep 20220.078190
Wed, 28 Sep 20220.078330
Tue, 27 Sep 20220.078250
Mon, 26 Sep 20220.078430
Fri, 23 Sep 20220.077950
Thu, 22 Sep 20220.077690
Wed, 21 Sep 20220.077400
Tue, 20 Sep 20220.076360
Mon, 19 Sep 20220.077250
Fri, 16 Sep 20220.077610
Thu, 15 Sep 20220.076710
Wed, 14 Sep 20220.076130
Tue, 13 Sep 20220.075510
Mon, 12 Sep 20220.075860
Fri, 9 Sep 20220.076240
Thu, 8 Sep 20220.076080
Wed, 7 Sep 20220.075600
Tue, 6 Sep 20220.075110
Mon, 5 Sep 20220.075380
Fri, 2 Sep 20220.075790
Thu, 1 Sep 20220.075650
Wed, 31 Aug 20220.075400
Tue, 30 Aug 20220.075120
Mon, 29 Aug 20220.075560
Fri, 26 Aug 20220.075360
Thu, 25 Aug 20220.075370
Wed, 24 Aug 20220.075820
Tue, 23 Aug 20220.075810
Mon, 22 Aug 20220.075530
Fri, 19 Aug 20220.075540
Thu, 18 Aug 20220.075400
Wed, 17 Aug 20220.075230
Tue, 16 Aug 20220.075080
Mon, 15 Aug 20220.074760
Fri, 12 Aug 20220.074280
Thu, 11 Aug 20220.073910
Wed, 10 Aug 20220.074150
Tue, 9 Aug 20220.073820
Mon, 8 Aug 20220.074300
Fri, 5 Aug 20220.074720
Thu, 4 Aug 20220.074590
Wed, 3 Aug 20220.074700
Tue, 2 Aug 20220.075090
Mon, 1 Aug 20220.075000
Fri, 29 Jul 20220.074910
Thu, 28 Jul 20220.075010
Wed, 27 Jul 20220.075050
Tue, 26 Jul 20220.074790
Mon, 25 Jul 20220.074690
Fri, 22 Jul 20220.074990
Thu, 21 Jul 20220.074710
Wed, 20 Jul 20220.075250
Tue, 19 Jul 20220.075740
Mon, 18 Jul 20220.075990
Fri, 15 Jul 20220.076130
Thu, 14 Jul 20220.076770
Wed, 13 Jul 20220.076690
Tue, 12 Jul 20220.076670
Mon, 11 Jul 20220.076860
Fri, 8 Jul 20220.076850
Thu, 7 Jul 20220.077720
Wed, 6 Jul 20220.077670
Tue, 5 Jul 20220.077290
Mon, 4 Jul 20220.077240
Fri, 1 Jul 20220.077500
Thu, 30 Jun 20220.076550
Wed, 29 Jun 20220.076330
Tue, 28 Jun 20220.076200
Mon, 27 Jun 20220.076270
Thu, 23 Jun 20220.077000
Wed, 22 Jun 20220.076890
Tue, 21 Jun 20220.077190
Mon, 20 Jun 20220.077630
Fri, 17 Jun 20220.077710
Thu, 16 Jun 20220.077650
Wed, 15 Jun 20220.077200
Tue, 14 Jun 20220.076550
Mon, 13 Jun 20220.076090
Fri, 10 Jun 20220.076440
Thu, 9 Jun 20220.075810
Wed, 8 Jun 20220.075450
Tue, 7 Jun 20220.075910
Fri, 3 Jun 20220.076020
Thu, 2 Jun 20220.076510
Wed, 1 Jun 20220.076990
Tue, 31 May 20220.077010
Mon, 30 May 20220.076360
Fri, 27 May 20220.076450
Wed, 25 May 20220.075900
Tue, 24 May 20220.075220
Mon, 23 May 20220.075530
Fri, 20 May 20220.075210
Thu, 19 May 20220.075430
Wed, 18 May 20220.075550
Tue, 17 May 20220.075650
Mon, 16 May 20220.075240
Fri, 13 May 20220.075280
Thu, 12 May 20220.076160
Wed, 11 May 20220.075890
Tue, 10 May 20220.076270
Mon, 9 May 20220.075720
Fri, 6 May 20220.076120
Thu, 5 May 20220.075060
Wed, 4 May 20220.075500
Tue, 3 May 20220.075790
Mon, 2 May 20220.075290
Fri, 29 Apr 20220.074840
Thu, 28 Apr 20220.074870
Wed, 27 Apr 20220.075570
Tue, 26 Apr 20220.075190
Mon, 25 Apr 20220.074110
Fri, 22 Apr 20220.074200
Thu, 21 Apr 20220.073720
Wed, 20 Apr 20220.073660
Tue, 19 Apr 20220.073610
Thu, 14 Apr 20220.073380
Wed, 13 Apr 20220.073960
Tue, 12 Apr 20220.074100
Mon, 11 Apr 20220.073700
Fri, 8 Apr 20220.073150
Thu, 7 Apr 20220.073300
Wed, 6 Apr 20220.073040
Tue, 5 Apr 20220.072910
Mon, 4 Apr 20220.072880
Fri, 1 Apr 20220.073110
Thu, 31 Mar 20220.072810
Wed, 30 Mar 20220.073070
Tue, 29 Mar 20220.072790
Mon, 28 Mar 20220.072670
Fri, 25 Mar 20220.072850
Thu, 24 Mar 20220.073160
Wed, 23 Mar 20220.073120
Tue, 22 Mar 20220.073040
Mon, 21 Mar 20220.073160
Fri, 18 Mar 20220.072920
Thu, 17 Mar 20220.073050
Wed, 16 Mar 20220.072480
Tue, 15 Mar 20220.072780
Mon, 14 Mar 20220.072780
Fri, 11 Mar 20220.073420
Thu, 10 Mar 20220.074070
Wed, 9 Mar 20220.074100
Tue, 8 Mar 20220.074170
Mon, 7 Mar 20220.074740
Fri, 4 Mar 20220.075170
Thu, 3 Mar 20220.075300
Wed, 2 Mar 20220.075720
Tue, 1 Mar 20220.074940
Mon, 28 Feb 20220.075430
Fri, 25 Feb 20220.075160
Thu, 24 Feb 20220.075790
Wed, 23 Feb 20220.074800
Tue, 22 Feb 20220.075090
Mon, 21 Feb 20220.075300
Fri, 18 Feb 20220.074800
Thu, 17 Feb 20220.074700
Wed, 16 Feb 20220.074760
Tue, 15 Feb 20220.074340
Mon, 14 Feb 20220.074930
Fri, 11 Feb 20220.074620
Thu, 10 Feb 20220.073570
Wed, 9 Feb 20220.073340
Tue, 8 Feb 20220.072840
Mon, 7 Feb 20220.073210
Fri, 4 Feb 20220.073070
Thu, 3 Feb 20220.072770
Wed, 2 Feb 20220.072500
Tue, 1 Feb 20220.072900
Mon, 31 Jan 20220.072830
Fri, 28 Jan 20220.072640
Thu, 27 Jan 20220.072100
Wed, 26 Jan 20220.071710
Tue, 25 Jan 20220.072010
Mon, 24 Jan 20220.071580
Fri, 21 Jan 20220.071590
Thu, 20 Jan 20220.071230
Wed, 19 Jan 20220.071010
Tue, 18 Jan 20220.070310
Mon, 17 Jan 20220.070150
Fri, 14 Jan 20220.069530
Thu, 13 Jan 20220.069580
Wed, 12 Jan 20220.069870
Tue, 11 Jan 20220.070350
Mon, 10 Jan 20220.070460
Fri, 7 Jan 20220.070480
Wed, 5 Jan 20220.069490
Tue, 4 Jan 20220.069600
Mon, 3 Jan 20220.069510

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"