1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 2008

Sveriges Riksbank ISK rates in 2008

Average 1 ISK = 0.077900 SEK

The mean of all 252 publications in 2008, ranging from 0.055400 to 0.103100 SEK.

0.060.080.10Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 ISK in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.063600
Mon, 29 Dec 20080.062400
Tue, 23 Dec 20080.064000
Mon, 22 Dec 20080.064100
Fri, 19 Dec 20080.063900
Thu, 18 Dec 20080.067400
Wed, 17 Dec 20080.070100
Tue, 16 Dec 20080.069700
Mon, 15 Dec 20080.068400
Fri, 12 Dec 20080.068700
Thu, 11 Dec 20080.069400
Wed, 10 Dec 20080.071500
Tue, 9 Dec 20080.072100
Mon, 8 Dec 20080.068200
Fri, 5 Dec 20080.061400
Thu, 4 Dec 20080.056000
Wed, 3 Dec 20080.055800
Tue, 2 Dec 20080.056600
Mon, 1 Dec 20080.056900
Fri, 28 Nov 20080.056400
Thu, 27 Nov 20080.057000
Wed, 26 Nov 20080.057100
Tue, 25 Nov 20080.058000
Mon, 24 Nov 20080.058700
Fri, 21 Nov 20080.058500
Thu, 20 Nov 20080.058500
Wed, 19 Nov 20080.058200
Tue, 18 Nov 20080.059100
Mon, 17 Nov 20080.058600
Fri, 14 Nov 20080.058300
Thu, 13 Nov 20080.059300
Wed, 12 Nov 20080.058900
Tue, 11 Nov 20080.060300
Mon, 10 Nov 20080.060200
Fri, 7 Nov 20080.060100
Thu, 6 Nov 20080.061500
Wed, 5 Nov 20080.060300
Tue, 4 Nov 20080.061800
Mon, 3 Nov 20080.064100
Fri, 31 Oct 20080.065300
Thu, 30 Oct 20080.063700
Wed, 29 Oct 20080.064600
Tue, 28 Oct 20080.065700
Mon, 27 Oct 20080.066400
Fri, 24 Oct 20080.066700
Thu, 23 Oct 20080.066800
Wed, 22 Oct 20080.067500
Tue, 21 Oct 20080.066400
Mon, 20 Oct 20080.065300
Fri, 17 Oct 20080.066100
Thu, 16 Oct 20080.067200
Wed, 15 Oct 20080.065200
Tue, 14 Oct 20080.064300
Mon, 13 Oct 20080.073100
Fri, 10 Oct 20080.064600
Thu, 9 Oct 20080.073300
Wed, 8 Oct 20080.064700
Tue, 7 Oct 20080.055400
Mon, 6 Oct 20080.063200
Fri, 3 Oct 20080.062300
Thu, 2 Oct 20080.063900
Wed, 1 Oct 20080.065000
Tue, 30 Sep 20080.068400
Mon, 29 Sep 20080.070700
Fri, 26 Sep 20080.070600
Thu, 25 Sep 20080.070600
Wed, 24 Sep 20080.069200
Tue, 23 Sep 20080.070900
Mon, 22 Sep 20080.072400
Fri, 19 Sep 20080.070400
Thu, 18 Sep 20080.071700
Wed, 17 Sep 20080.073400
Tue, 16 Sep 20080.074500
Mon, 15 Sep 20080.075000
Fri, 12 Sep 20080.074600
Thu, 11 Sep 20080.075400
Wed, 10 Sep 20080.074100
Tue, 9 Sep 20080.074900
Mon, 8 Sep 20080.075300
Fri, 5 Sep 20080.077000
Thu, 4 Sep 20080.077000
Wed, 3 Sep 20080.077900
Tue, 2 Sep 20080.077200
Mon, 1 Sep 20080.077500
Fri, 29 Aug 20080.077500
Thu, 28 Aug 20080.077400
Wed, 27 Aug 20080.077100
Tue, 26 Aug 20080.077000
Mon, 25 Aug 20080.077700
Fri, 22 Aug 20080.076900
Thu, 21 Aug 20080.076900
Wed, 20 Aug 20080.077000
Tue, 19 Aug 20080.077500
Mon, 18 Aug 20080.077400
Fri, 15 Aug 20080.077800
Thu, 14 Aug 20080.076700
Wed, 13 Aug 20080.076800
Tue, 12 Aug 20080.077000
Mon, 11 Aug 20080.076400
Fri, 8 Aug 20080.075700
Thu, 7 Aug 20080.076600
Wed, 6 Aug 20080.077500
Tue, 5 Aug 20080.076300
Mon, 4 Aug 20080.076400
Fri, 1 Aug 20080.076300
Thu, 31 Jul 20080.075500
Wed, 30 Jul 20080.076300
Tue, 29 Jul 20080.074400
Mon, 28 Jul 20080.074800
Fri, 25 Jul 20080.075400
Thu, 24 Jul 20080.076200
Wed, 23 Jul 20080.076000
Tue, 22 Jul 20080.076300
Mon, 21 Jul 20080.076200
Fri, 18 Jul 20080.076800
Thu, 17 Jul 20080.077100
Wed, 16 Jul 20080.077400
Tue, 15 Jul 20080.077600
Mon, 14 Jul 20080.077400
Fri, 11 Jul 20080.078900
Thu, 10 Jul 20080.079100
Wed, 9 Jul 20080.078400
Tue, 8 Jul 20080.079000
Mon, 7 Jul 20080.077600
Fri, 4 Jul 20080.077000
Thu, 3 Jul 20080.075800
Wed, 2 Jul 20080.075400
Tue, 1 Jul 20080.076200
Mon, 30 Jun 20080.074500
Fri, 27 Jun 20080.074300
Thu, 26 Jun 20080.074900
Wed, 25 Jun 20080.072200
Tue, 24 Jun 20080.071800
Mon, 23 Jun 20080.073900
Thu, 19 Jun 20080.073300
Wed, 18 Jun 20080.075700
Tue, 17 Jun 20080.075600
Mon, 16 Jun 20080.076400
Fri, 13 Jun 20080.077300
Thu, 12 Jun 20080.077700
Wed, 11 Jun 20080.078200
Tue, 10 Jun 20080.078600
Mon, 9 Jun 20080.078200
Thu, 5 Jun 20080.077800
Wed, 4 Jun 20080.078700
Tue, 3 Jun 20080.079700
Mon, 2 Jun 20080.080800
Fri, 30 May 20080.080700
Thu, 29 May 20080.081100
Wed, 28 May 20080.081000
Tue, 27 May 20080.081700
Mon, 26 May 20080.081600
Fri, 23 May 20080.081800
Thu, 22 May 20080.081300
Wed, 21 May 20080.080400
Tue, 20 May 20080.080700
Mon, 19 May 20080.080400
Fri, 16 May 20080.077600
Thu, 15 May 20080.076800
Wed, 14 May 20080.075900
Tue, 13 May 20080.075300
Mon, 12 May 20080.075500
Fri, 9 May 20080.076900
Thu, 8 May 20080.079000
Wed, 7 May 20080.078300
Tue, 6 May 20080.078900
Mon, 5 May 20080.079100
Fri, 2 May 20080.080200
Wed, 30 Apr 20080.080800
Tue, 29 Apr 20080.081900
Mon, 28 Apr 20080.081400
Fri, 25 Apr 20080.080000
Thu, 24 Apr 20080.079600
Wed, 23 Apr 20080.078700
Tue, 22 Apr 20080.079000
Mon, 21 Apr 20080.079000
Fri, 18 Apr 20080.078900
Thu, 17 Apr 20080.079400
Wed, 16 Apr 20080.079900
Tue, 15 Apr 20080.079800
Mon, 14 Apr 20080.081000
Fri, 11 Apr 20080.081500
Thu, 10 Apr 20080.082700
Wed, 9 Apr 20080.083100
Tue, 8 Apr 20080.082800
Mon, 7 Apr 20080.081300
Fri, 4 Apr 20080.079800
Thu, 3 Apr 20080.079800
Wed, 2 Apr 20080.078100
Tue, 1 Apr 20080.078600
Mon, 31 Mar 20080.076400
Fri, 28 Mar 20080.078500
Thu, 27 Mar 20080.080400
Wed, 26 Mar 20080.079900
Tue, 25 Mar 20080.077300
Thu, 20 Mar 20080.077200
Wed, 19 Mar 20080.078100
Tue, 18 Mar 20080.079300
Mon, 17 Mar 20080.085000
Fri, 14 Mar 20080.086500
Thu, 13 Mar 20080.088500
Wed, 12 Mar 20080.089200
Tue, 11 Mar 20080.089100
Mon, 10 Mar 20080.090400
Fri, 7 Mar 20080.091400
Thu, 6 Mar 20080.092500
Wed, 5 Mar 20080.092800
Tue, 4 Mar 20080.092900
Mon, 3 Mar 20080.093400
Fri, 29 Feb 20080.094000
Thu, 28 Feb 20080.095000
Wed, 27 Feb 20080.094800
Tue, 26 Feb 20080.094100
Mon, 25 Feb 20080.094100
Fri, 22 Feb 20080.093900
Thu, 21 Feb 20080.094000
Wed, 20 Feb 20080.095300
Tue, 19 Feb 20080.094900
Mon, 18 Feb 20080.094500
Fri, 15 Feb 20080.095400
Thu, 14 Feb 20080.095000
Wed, 13 Feb 20080.095500
Tue, 12 Feb 20080.094800
Mon, 11 Feb 20080.095500
Fri, 8 Feb 20080.096700
Thu, 7 Feb 20080.097400
Wed, 6 Feb 20080.098500
Tue, 5 Feb 20080.097700
Mon, 4 Feb 20080.097900
Fri, 1 Feb 20080.098200
Thu, 31 Jan 20080.098300
Wed, 30 Jan 20080.098600
Tue, 29 Jan 20080.099000
Mon, 28 Jan 20080.099200
Fri, 25 Jan 20080.097800
Thu, 24 Jan 20080.097200
Wed, 23 Jan 20080.098900
Tue, 22 Jan 20080.098800
Mon, 21 Jan 20080.100200
Fri, 18 Jan 20080.098900
Thu, 17 Jan 20080.098400
Wed, 16 Jan 20080.099100
Tue, 15 Jan 20080.098600
Mon, 14 Jan 20080.100600
Fri, 11 Jan 20080.101400
Thu, 10 Jan 20080.101400
Wed, 9 Jan 20080.102900
Tue, 8 Jan 20080.102400
Mon, 7 Jan 20080.103100
Fri, 4 Jan 20080.103100
Thu, 3 Jan 20080.102400
Wed, 2 Jan 20080.102500

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"