1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 2007

Sveriges Riksbank ISK rates in 2007

Average 1 ISK = 0.10564 SEK

The mean of all 250 publications in 2007, ranging from 0.09600 to 0.11330 SEK.

0.100.11Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 ISK in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.10350
Thu, 27 Dec 20070.10330
Fri, 21 Dec 20070.10270
Thu, 20 Dec 20070.10380
Wed, 19 Dec 20070.10420
Tue, 18 Dec 20070.10460
Mon, 17 Dec 20070.10380
Fri, 14 Dec 20070.10520
Thu, 13 Dec 20070.10560
Wed, 12 Dec 20070.10510
Tue, 11 Dec 20070.10410
Mon, 10 Dec 20070.10440
Fri, 7 Dec 20070.10380
Thu, 6 Dec 20070.10380
Wed, 5 Dec 20070.10270
Tue, 4 Dec 20070.10470
Mon, 3 Dec 20070.10420
Fri, 30 Nov 20070.10360
Thu, 29 Nov 20070.10310
Wed, 28 Nov 20070.10080
Tue, 27 Nov 20070.09950
Mon, 26 Nov 20070.09890
Fri, 23 Nov 20070.10060
Thu, 22 Nov 20070.10100
Wed, 21 Nov 20070.10250
Tue, 20 Nov 20070.10240
Mon, 19 Nov 20070.10390
Fri, 16 Nov 20070.10510
Thu, 15 Nov 20070.10480
Wed, 14 Nov 20070.10490
Tue, 13 Nov 20070.10450
Mon, 12 Nov 20070.10520
Fri, 9 Nov 20070.10580
Thu, 8 Nov 20070.10730
Wed, 7 Nov 20070.10800
Tue, 6 Nov 20070.10800
Mon, 5 Nov 20070.10860
Fri, 2 Nov 20070.10820
Thu, 1 Nov 20070.10660
Wed, 31 Oct 20070.10590
Tue, 30 Oct 20070.10580
Mon, 29 Oct 20070.10560
Fri, 26 Oct 20070.10560
Thu, 25 Oct 20070.10550
Wed, 24 Oct 20070.10670
Tue, 23 Oct 20070.10610
Mon, 22 Oct 20070.10690
Fri, 19 Oct 20070.10710
Thu, 18 Oct 20070.10680
Wed, 17 Oct 20070.10630
Tue, 16 Oct 20070.10700
Mon, 15 Oct 20070.10720
Fri, 12 Oct 20070.10730
Thu, 11 Oct 20070.10680
Wed, 10 Oct 20070.10700
Tue, 9 Oct 20070.10740
Mon, 8 Oct 20070.10660
Fri, 5 Oct 20070.10600
Thu, 4 Oct 20070.10610
Wed, 3 Oct 20070.10530
Tue, 2 Oct 20070.10500
Mon, 1 Oct 20070.10460
Fri, 28 Sep 20070.10540
Thu, 27 Sep 20070.10530
Wed, 26 Sep 20070.10470
Tue, 25 Sep 20070.10460
Mon, 24 Sep 20070.10450
Fri, 21 Sep 20070.10400
Thu, 20 Sep 20070.10440
Wed, 19 Sep 20070.10300
Tue, 18 Sep 20070.10290
Mon, 17 Sep 20070.10340
Fri, 14 Sep 20070.10430
Thu, 13 Sep 20070.10450
Wed, 12 Sep 20070.10400
Tue, 11 Sep 20070.10320
Mon, 10 Sep 20070.10500
Fri, 7 Sep 20070.10630
Thu, 6 Sep 20070.10650
Wed, 5 Sep 20070.10700
Tue, 4 Sep 20070.10750
Mon, 3 Sep 20070.10830
Fri, 31 Aug 20070.10820
Thu, 30 Aug 20070.10790
Wed, 29 Aug 20070.10670
Tue, 28 Aug 20070.10710
Mon, 27 Aug 20070.10600
Fri, 24 Aug 20070.10580
Thu, 23 Aug 20070.10590
Wed, 22 Aug 20070.10410
Tue, 21 Aug 20070.10280
Mon, 20 Aug 20070.10150
Fri, 17 Aug 20070.10150
Thu, 16 Aug 20070.10420
Wed, 15 Aug 20070.10440
Tue, 14 Aug 20070.10480
Mon, 13 Aug 20070.10350
Fri, 10 Aug 20070.10500
Thu, 9 Aug 20070.10650
Wed, 8 Aug 20070.10480
Tue, 7 Aug 20070.10460
Mon, 6 Aug 20070.10510
Fri, 3 Aug 20070.10740
Thu, 2 Aug 20070.10720
Wed, 1 Aug 20070.11050
Tue, 31 Jul 20070.10840
Mon, 30 Jul 20070.10990
Fri, 27 Jul 20070.11080
Thu, 26 Jul 20070.11200
Wed, 25 Jul 20070.11260
Tue, 24 Jul 20070.11160
Mon, 23 Jul 20070.11150
Fri, 20 Jul 20070.11180
Thu, 19 Jul 20070.11180
Wed, 18 Jul 20070.11160
Tue, 17 Jul 20070.11060
Mon, 16 Jul 20070.11080
Fri, 13 Jul 20070.11050
Thu, 12 Jul 20070.11020
Wed, 11 Jul 20070.10970
Tue, 10 Jul 20070.11100
Mon, 9 Jul 20070.11040
Fri, 6 Jul 20070.10950
Thu, 5 Jul 20070.10840
Wed, 4 Jul 20070.10930
Tue, 3 Jul 20070.10910
Mon, 2 Jul 20070.10990
Fri, 29 Jun 20070.10960
Thu, 28 Jun 20070.10970
Wed, 27 Jun 20070.11060
Tue, 26 Jun 20070.10960
Mon, 25 Jun 20070.11040
Thu, 21 Jun 20070.11120
Wed, 20 Jun 20070.11250
Tue, 19 Jun 20070.11270
Mon, 18 Jun 20070.11330
Fri, 15 Jun 20070.11230
Thu, 14 Jun 20070.11130
Wed, 13 Jun 20070.11210
Tue, 12 Jun 20070.11020
Mon, 11 Jun 20070.10920
Fri, 8 Jun 20070.10950
Thu, 7 Jun 20070.11010
Tue, 5 Jun 20070.11010
Mon, 4 Jun 20070.11300
Fri, 1 Jun 20070.11220
Thu, 31 May 20070.11170
Wed, 30 May 20070.11180
Tue, 29 May 20070.11090
Mon, 28 May 20070.11050
Fri, 25 May 20070.11000
Thu, 24 May 20070.11060
Wed, 23 May 20070.11000
Tue, 22 May 20070.10910
Mon, 21 May 20070.10820
Fri, 18 May 20070.10820
Wed, 16 May 20070.10730
Tue, 15 May 20070.10700
Mon, 14 May 20070.10660
Fri, 11 May 20070.10730
Thu, 10 May 20070.10620
Wed, 9 May 20070.10600
Tue, 8 May 20070.10620
Mon, 7 May 20070.10630
Fri, 4 May 20070.10580
Thu, 3 May 20070.10520
Wed, 2 May 20070.10480
Mon, 30 Apr 20070.10470
Fri, 27 Apr 20070.10440
Thu, 26 Apr 20070.10490
Wed, 25 Apr 20070.10480
Tue, 24 Apr 20070.10460
Mon, 23 Apr 20070.10490
Fri, 20 Apr 20070.10390
Thu, 19 Apr 20070.10440
Wed, 18 Apr 20070.10430
Tue, 17 Apr 20070.10440
Mon, 16 Apr 20070.10450
Fri, 13 Apr 20070.10410
Thu, 12 Apr 20070.10450
Wed, 11 Apr 20070.10300
Tue, 10 Apr 20070.10350
Thu, 5 Apr 20070.10380
Wed, 4 Apr 20070.10550
Tue, 3 Apr 20070.10600
Mon, 2 Apr 20070.10640
Fri, 30 Mar 20070.10620
Thu, 29 Mar 20070.10570
Wed, 28 Mar 20070.10540
Tue, 27 Mar 20070.10530
Mon, 26 Mar 20070.10520
Fri, 23 Mar 20070.10530
Thu, 22 Mar 20070.10450
Wed, 21 Mar 20070.10460
Tue, 20 Mar 20070.10470
Mon, 19 Mar 20070.10370
Fri, 16 Mar 20070.10270
Thu, 15 Mar 20070.10410
Wed, 14 Mar 20070.10450
Tue, 13 Mar 20070.10500
Mon, 12 Mar 20070.10480
Fri, 9 Mar 20070.10510
Thu, 8 Mar 20070.10520
Wed, 7 Mar 20070.10410
Tue, 6 Mar 20070.10330
Mon, 5 Mar 20070.10510
Fri, 2 Mar 20070.10580
Thu, 1 Mar 20070.10580
Wed, 28 Feb 20070.10530
Tue, 27 Feb 20070.10680
Mon, 26 Feb 20070.10630
Fri, 23 Feb 20070.10660
Thu, 22 Feb 20070.10610
Wed, 21 Feb 20070.10600
Tue, 20 Feb 20070.10580
Mon, 19 Feb 20070.10540
Fri, 16 Feb 20070.10430
Thu, 15 Feb 20070.10370
Wed, 14 Feb 20070.10350
Tue, 13 Feb 20070.10350
Mon, 12 Feb 20070.10330
Fri, 9 Feb 20070.10270
Thu, 8 Feb 20070.10310
Wed, 7 Feb 20070.10320
Tue, 6 Feb 20070.10330
Mon, 5 Feb 20070.10170
Fri, 2 Feb 20070.10170
Thu, 1 Feb 20070.10160
Wed, 31 Jan 20070.10220
Tue, 30 Jan 20070.10130
Mon, 29 Jan 20070.10110
Fri, 26 Jan 20070.10090
Thu, 25 Jan 20070.10190
Wed, 24 Jan 20070.10160
Tue, 23 Jan 20070.10140
Mon, 22 Jan 20070.10110
Fri, 19 Jan 20070.10090
Thu, 18 Jan 20070.09990
Wed, 17 Jan 20070.09970
Tue, 16 Jan 20070.09980
Mon, 15 Jan 20070.09900
Fri, 12 Jan 20070.09850
Thu, 11 Jan 20070.09670
Wed, 10 Jan 20070.09810
Tue, 9 Jan 20070.09890
Mon, 8 Jan 20070.09860
Fri, 5 Jan 20070.09890
Thu, 4 Jan 20070.09840
Wed, 3 Jan 20070.09600
Tue, 2 Jan 20070.09610

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"