Sveriges Riksbank ISK rates in 2002

Average 1 ISK = 0.10629 SEK

The mean of all 250 publications in 2002, ranging from 0.10030 to 0.11360 SEK.

Every rate of 2002

1 ISK in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	0.10860
Fri, 27 Dec 2002	0.10760
Mon, 23 Dec 2002	0.10720
Fri, 20 Dec 2002	0.10700
Thu, 19 Dec 2002	0.10750
Wed, 18 Dec 2002	0.10750
Tue, 17 Dec 2002	0.10690
Mon, 16 Dec 2002	0.10790
Fri, 13 Dec 2002	0.10720
Thu, 12 Dec 2002	0.10680
Wed, 11 Dec 2002	0.10640
Tue, 10 Dec 2002	0.10650
Mon, 9 Dec 2002	0.10600
Fri, 6 Dec 2002	0.10600
Thu, 5 Dec 2002	0.10660
Wed, 4 Dec 2002	0.10630
Tue, 3 Dec 2002	0.10600
Mon, 2 Dec 2002	0.10550
Fri, 29 Nov 2002	0.10610
Thu, 28 Nov 2002	0.10630
Wed, 27 Nov 2002	0.10560
Tue, 26 Nov 2002	0.10530
Mon, 25 Nov 2002	0.10470
Fri, 22 Nov 2002	0.10430
Thu, 21 Nov 2002	0.10530
Wed, 20 Nov 2002	0.10600
Tue, 19 Nov 2002	0.10550
Mon, 18 Nov 2002	0.10550
Fri, 15 Nov 2002	0.10580
Thu, 14 Nov 2002	0.10540
Wed, 13 Nov 2002	0.10500
Tue, 12 Nov 2002	0.10520
Mon, 11 Nov 2002	0.10490
Fri, 8 Nov 2002	0.10470
Thu, 7 Nov 2002	0.10490
Wed, 6 Nov 2002	0.10490
Tue, 5 Nov 2002	0.10520
Mon, 4 Nov 2002	0.10520
Fri, 1 Nov 2002	0.10520
Thu, 31 Oct 2002	0.10480
Wed, 30 Oct 2002	0.10520
Tue, 29 Oct 2002	0.10520
Mon, 28 Oct 2002	0.10500
Fri, 25 Oct 2002	0.10530
Thu, 24 Oct 2002	0.10550
Wed, 23 Oct 2002	0.10570
Tue, 22 Oct 2002	0.10580
Mon, 21 Oct 2002	0.10460
Fri, 18 Oct 2002	0.10540
Thu, 17 Oct 2002	0.10500
Wed, 16 Oct 2002	0.10480
Tue, 15 Oct 2002	0.10550
Mon, 14 Oct 2002	0.10580
Fri, 11 Oct 2002	0.10600
Thu, 10 Oct 2002	0.10680
Wed, 9 Oct 2002	0.10660
Tue, 8 Oct 2002	0.10610
Mon, 7 Oct 2002	0.10690
Fri, 4 Oct 2002	0.10640
Thu, 3 Oct 2002	0.10700
Wed, 2 Oct 2002	0.10650
Tue, 1 Oct 2002	0.10760
Mon, 30 Sep 2002	0.10700
Fri, 27 Sep 2002	0.10700
Thu, 26 Sep 2002	0.10660
Wed, 25 Sep 2002	0.10720
Tue, 24 Sep 2002	0.10620
Mon, 23 Sep 2002	0.10460
Fri, 20 Sep 2002	0.10480
Thu, 19 Sep 2002	0.10520
Wed, 18 Sep 2002	0.10650
Tue, 17 Sep 2002	0.10690
Mon, 16 Sep 2002	0.10790
Fri, 13 Sep 2002	0.10890
Thu, 12 Sep 2002	0.10860
Wed, 11 Sep 2002	0.10810
Tue, 10 Sep 2002	0.10810
Mon, 9 Sep 2002	0.10680
Fri, 6 Sep 2002	0.10690
Thu, 5 Sep 2002	0.10600
Wed, 4 Sep 2002	0.10650
Tue, 3 Sep 2002	0.10680
Mon, 2 Sep 2002	0.10670
Fri, 30 Aug 2002	0.10510
Thu, 29 Aug 2002	0.10580
Wed, 28 Aug 2002	0.10720
Tue, 27 Aug 2002	0.10770
Mon, 26 Aug 2002	0.10860
Fri, 23 Aug 2002	0.10990
Thu, 22 Aug 2002	0.10910
Wed, 21 Aug 2002	0.10950
Tue, 20 Aug 2002	0.10960
Mon, 19 Aug 2002	0.10970
Fri, 16 Aug 2002	0.11010
Thu, 15 Aug 2002	0.10980
Wed, 14 Aug 2002	0.10920
Tue, 13 Aug 2002	0.11000
Mon, 12 Aug 2002	0.11170
Fri, 9 Aug 2002	0.11150
Thu, 8 Aug 2002	0.11200
Wed, 7 Aug 2002	0.11250
Tue, 6 Aug 2002	0.11320
Mon, 5 Aug 2002	0.11250
Fri, 2 Aug 2002	0.11360
Thu, 1 Aug 2002	0.11170
Wed, 31 Jul 2002	0.11030
Tue, 30 Jul 2002	0.11010
Mon, 29 Jul 2002	0.11010
Fri, 26 Jul 2002	0.11040
Thu, 25 Jul 2002	0.11100
Wed, 24 Jul 2002	0.11240
Tue, 23 Jul 2002	0.11160
Mon, 22 Jul 2002	0.11100
Fri, 19 Jul 2002	0.11100
Thu, 18 Jul 2002	0.11000
Wed, 17 Jul 2002	0.11100
Tue, 16 Jul 2002	0.10890
Mon, 15 Jul 2002	0.10810
Fri, 12 Jul 2002	0.10810
Thu, 11 Jul 2002	0.10960
Wed, 10 Jul 2002	0.10840
Tue, 9 Jul 2002	0.10790
Mon, 8 Jul 2002	0.10680
Fri, 5 Jul 2002	0.10790
Thu, 4 Jul 2002	0.10780
Wed, 3 Jul 2002	0.10660
Tue, 2 Jul 2002	0.10630
Mon, 1 Jul 2002	0.10540
Fri, 28 Jun 2002	0.10500
Thu, 27 Jun 2002	0.10490
Wed, 26 Jun 2002	0.10480
Tue, 25 Jun 2002	0.10540
Mon, 24 Jun 2002	0.10580
Thu, 20 Jun 2002	0.10630
Wed, 19 Jun 2002	0.10680
Tue, 18 Jun 2002	0.10740
Mon, 17 Jun 2002	0.10790
Fri, 14 Jun 2002	0.10810
Thu, 13 Jun 2002	0.10790
Wed, 12 Jun 2002	0.10790
Tue, 11 Jun 2002	0.10850
Mon, 10 Jun 2002	0.10850
Fri, 7 Jun 2002	0.10820
Thu, 6 Jun 2002	0.10730
Wed, 5 Jun 2002	0.10710
Tue, 4 Jun 2002	0.10660
Mon, 3 Jun 2002	0.10630
Fri, 31 May 2002	0.10610
Thu, 30 May 2002	0.10600
Wed, 29 May 2002	0.10630
Tue, 28 May 2002	0.10680
Mon, 27 May 2002	0.10770
Fri, 24 May 2002	0.10720
Thu, 23 May 2002	0.10640
Wed, 22 May 2002	0.10840
Tue, 21 May 2002	0.10920
Fri, 17 May 2002	0.11020
Thu, 16 May 2002	0.11070
Wed, 15 May 2002	0.11140
Tue, 14 May 2002	0.11230
Mon, 13 May 2002	0.11180
Fri, 10 May 2002	0.11150
Wed, 8 May 2002	0.11240
Tue, 7 May 2002	0.11250
Mon, 6 May 2002	0.11090
Fri, 3 May 2002	0.11030
Thu, 2 May 2002	0.11000
Tue, 30 Apr 2002	0.10900
Mon, 29 Apr 2002	0.10950
Fri, 26 Apr 2002	0.10920
Thu, 25 Apr 2002	0.10920
Wed, 24 Apr 2002	0.10830
Tue, 23 Apr 2002	0.10770
Mon, 22 Apr 2002	0.10740
Fri, 19 Apr 2002	0.10640
Thu, 18 Apr 2002	0.10570
Wed, 17 Apr 2002	0.10670
Tue, 16 Apr 2002	0.10640
Mon, 15 Apr 2002	0.10560
Fri, 12 Apr 2002	0.10510
Thu, 11 Apr 2002	0.10490
Wed, 10 Apr 2002	0.10510
Tue, 9 Apr 2002	0.10460
Mon, 8 Apr 2002	0.10330
Fri, 5 Apr 2002	0.10330
Thu, 4 Apr 2002	0.10370
Wed, 3 Apr 2002	0.10370
Tue, 2 Apr 2002	0.10330
Thu, 28 Mar 2002	0.10350
Wed, 27 Mar 2002	0.10310
Tue, 26 Mar 2002	0.10300
Mon, 25 Mar 2002	0.10270
Fri, 22 Mar 2002	0.10200
Thu, 21 Mar 2002	0.10140
Wed, 20 Mar 2002	0.10190
Tue, 19 Mar 2002	0.10220
Mon, 18 Mar 2002	0.10320
Fri, 15 Mar 2002	0.10320
Thu, 14 Mar 2002	0.10340
Wed, 13 Mar 2002	0.10330
Tue, 12 Mar 2002	0.10340
Mon, 11 Mar 2002	0.10310
Fri, 8 Mar 2002	0.10270
Thu, 7 Mar 2002	0.10200
Wed, 6 Mar 2002	0.10260
Tue, 5 Mar 2002	0.10350
Mon, 4 Mar 2002	0.10480
Fri, 1 Mar 2002	0.10420
Thu, 28 Feb 2002	0.10410
Wed, 27 Feb 2002	0.10380
Tue, 26 Feb 2002	0.10360
Mon, 25 Feb 2002	0.10340
Fri, 22 Feb 2002	0.10420
Thu, 21 Feb 2002	0.10410
Wed, 20 Feb 2002	0.10500
Tue, 19 Feb 2002	0.10500
Mon, 18 Feb 2002	0.10430
Fri, 15 Feb 2002	0.10480
Thu, 14 Feb 2002	0.10470
Wed, 13 Feb 2002	0.10430
Tue, 12 Feb 2002	0.10460
Mon, 11 Feb 2002	0.10400
Fri, 8 Feb 2002	0.10380
Thu, 7 Feb 2002	0.10400
Wed, 6 Feb 2002	0.10420
Tue, 5 Feb 2002	0.10450
Mon, 4 Feb 2002	0.10440
Fri, 1 Feb 2002	0.10310
Thu, 31 Jan 2002	0.10270
Wed, 30 Jan 2002	0.10370
Tue, 29 Jan 2002	0.10350
Mon, 28 Jan 2002	0.10310
Fri, 25 Jan 2002	0.10250
Thu, 24 Jan 2002	0.10250
Wed, 23 Jan 2002	0.10250
Tue, 22 Jan 2002	0.10250
Mon, 21 Jan 2002	0.10180
Fri, 18 Jan 2002	0.10200
Thu, 17 Jan 2002	0.10160
Wed, 16 Jan 2002	0.10100
Tue, 15 Jan 2002	0.10120
Mon, 14 Jan 2002	0.10160
Fri, 11 Jan 2002	0.10060
Thu, 10 Jan 2002	0.10170
Wed, 9 Jan 2002	0.10180
Tue, 8 Jan 2002	0.10140
Mon, 7 Jan 2002	0.10130
Fri, 4 Jan 2002	0.10150
Thu, 3 Jan 2002	0.10030
Wed, 2 Jan 2002	0.10030

Monthly averages

January		0.10187
February		0.10420
March		0.10296
April		0.10610
May		0.10940
June		0.10688
July		0.10916
August		0.11000
September		0.10682
October		0.10580
November		0.10529
December		0.10686

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"