1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 2020

Sveriges Riksbank ISK rates in 2020

Average 1 ISK = 0.068137 SEK

The mean of all 252 publications in 2020, ranging from 0.062410 to 0.078270 SEK.

0.0650.070.075Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ISK in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.064210
Tue, 29 Dec 20200.064610
Mon, 28 Dec 20200.064510
Wed, 23 Dec 20200.064900
Tue, 22 Dec 20200.064660
Mon, 21 Dec 20200.065090
Fri, 18 Dec 20200.065100
Thu, 17 Dec 20200.065500
Wed, 16 Dec 20200.065630
Tue, 15 Dec 20200.065910
Mon, 14 Dec 20200.066070
Fri, 11 Dec 20200.066450
Thu, 10 Dec 20200.066750
Wed, 9 Dec 20200.066920
Tue, 8 Dec 20200.066780
Mon, 7 Dec 20200.067600
Fri, 4 Dec 20200.067020
Thu, 3 Dec 20200.066110
Wed, 2 Dec 20200.064990
Tue, 1 Dec 20200.064290
Mon, 30 Nov 20200.063900
Fri, 27 Nov 20200.063300
Thu, 26 Nov 20200.063100
Wed, 25 Nov 20200.063130
Tue, 24 Nov 20200.063290
Mon, 23 Nov 20200.063380
Fri, 20 Nov 20200.063300
Thu, 19 Nov 20200.063300
Wed, 18 Nov 20200.063210
Tue, 17 Nov 20200.063350
Mon, 16 Nov 20200.063500
Fri, 13 Nov 20200.063100
Thu, 12 Nov 20200.062800
Wed, 11 Nov 20200.062720
Tue, 10 Nov 20200.062880
Mon, 9 Nov 20200.062700
Fri, 6 Nov 20200.062980
Thu, 5 Nov 20200.062860
Wed, 4 Nov 20200.063190
Tue, 3 Nov 20200.063390
Mon, 2 Nov 20200.063200
Fri, 30 Oct 20200.063040
Thu, 29 Oct 20200.063020
Wed, 28 Oct 20200.062430
Tue, 27 Oct 20200.062600
Mon, 26 Oct 20200.063000
Fri, 23 Oct 20200.062990
Thu, 22 Oct 20200.063110
Wed, 21 Oct 20200.063050
Tue, 20 Oct 20200.063580
Mon, 19 Oct 20200.063400
Fri, 16 Oct 20200.063560
Thu, 15 Oct 20200.063580
Wed, 14 Oct 20200.063590
Tue, 13 Oct 20200.063760
Mon, 12 Oct 20200.063820
Fri, 9 Oct 20200.064000
Thu, 8 Oct 20200.064110
Wed, 7 Oct 20200.064590
Tue, 6 Oct 20200.064500
Mon, 5 Oct 20200.064400
Fri, 2 Oct 20200.064530
Thu, 1 Oct 20200.064700
Wed, 30 Sep 20200.065010
Tue, 29 Sep 20200.065220
Mon, 28 Sep 20200.065510
Fri, 25 Sep 20200.065590
Thu, 24 Sep 20200.065290
Wed, 23 Sep 20200.064800
Tue, 22 Sep 20200.064530
Mon, 21 Sep 20200.064430
Fri, 18 Sep 20200.064710
Thu, 17 Sep 20200.064700
Wed, 16 Sep 20200.064810
Tue, 15 Sep 20200.065000
Mon, 14 Sep 20200.064400
Fri, 11 Sep 20200.064200
Thu, 10 Sep 20200.062410
Wed, 9 Sep 20200.062850
Tue, 8 Sep 20200.062820
Mon, 7 Sep 20200.062850
Fri, 4 Sep 20200.062900
Thu, 3 Sep 20200.062710
Wed, 2 Sep 20200.062910
Tue, 1 Sep 20200.062880
Mon, 31 Aug 20200.062810
Fri, 28 Aug 20200.062960
Thu, 27 Aug 20200.063200
Wed, 26 Aug 20200.063610
Tue, 25 Aug 20200.063650
Mon, 24 Aug 20200.063710
Fri, 21 Aug 20200.063720
Thu, 20 Aug 20200.063780
Wed, 19 Aug 20200.063900
Tue, 18 Aug 20200.063910
Mon, 17 Aug 20200.063800
Fri, 14 Aug 20200.063780
Thu, 13 Aug 20200.063620
Wed, 12 Aug 20200.063790
Tue, 11 Aug 20200.063730
Mon, 10 Aug 20200.064110
Fri, 7 Aug 20200.064330
Thu, 6 Aug 20200.064290
Wed, 5 Aug 20200.064310
Tue, 4 Aug 20200.064290
Mon, 3 Aug 20200.064560
Fri, 31 Jul 20200.064500
Thu, 30 Jul 20200.064880
Wed, 29 Jul 20200.064780
Tue, 28 Jul 20200.065030
Mon, 27 Jul 20200.065130
Fri, 24 Jul 20200.065270
Thu, 23 Jul 20200.065000
Wed, 22 Jul 20200.064770
Tue, 21 Jul 20200.064110
Mon, 20 Jul 20200.064480
Fri, 17 Jul 20200.064510
Thu, 16 Jul 20200.064850
Wed, 15 Jul 20200.064920
Tue, 14 Jul 20200.065230
Mon, 13 Jul 20200.065300
Fri, 10 Jul 20200.065630
Thu, 9 Jul 20200.065840
Wed, 8 Jul 20200.066300
Tue, 7 Jul 20200.066800
Mon, 6 Jul 20200.069680
Fri, 3 Jul 20200.066990
Thu, 2 Jul 20200.067100
Wed, 1 Jul 20200.067310
Tue, 30 Jun 20200.067450
Mon, 29 Jun 20200.067300
Fri, 26 Jun 20200.067300
Thu, 25 Jun 20200.066940
Wed, 24 Jun 20200.067150
Tue, 23 Jun 20200.067700
Mon, 22 Jun 20200.068250
Thu, 18 Jun 20200.068910
Wed, 17 Jun 20200.069140
Tue, 16 Jun 20200.069280
Mon, 15 Jun 20200.069410
Fri, 12 Jun 20200.069070
Thu, 11 Jun 20200.069120
Wed, 10 Jun 20200.069300
Tue, 9 Jun 20200.069750
Mon, 8 Jun 20200.069680
Fri, 5 Jun 20200.069820
Thu, 4 Jun 20200.070290
Wed, 3 Jun 20200.068880
Tue, 2 Jun 20200.069090
Mon, 1 Jun 20200.069180
Fri, 29 May 20200.069750
Thu, 28 May 20200.070040
Wed, 27 May 20200.069400
Tue, 26 May 20200.068260
Mon, 25 May 20200.067710
Fri, 22 May 20200.067600
Wed, 20 May 20200.067670
Tue, 19 May 20200.067310
Mon, 18 May 20200.067530
Fri, 15 May 20200.066990
Thu, 14 May 20200.067200
Wed, 13 May 20200.066860
Tue, 12 May 20200.067120
Mon, 11 May 20200.066850
Fri, 8 May 20200.066810
Thu, 7 May 20200.066690
Wed, 6 May 20200.066710
Tue, 5 May 20200.067160
Mon, 4 May 20200.068160
Thu, 30 Apr 20200.067200
Wed, 29 Apr 20200.067090
Tue, 28 Apr 20200.068000
Mon, 27 Apr 20200.068380
Fri, 24 Apr 20200.068380
Thu, 23 Apr 20200.068900
Wed, 22 Apr 20200.069300
Tue, 21 Apr 20200.069280
Mon, 20 Apr 20200.069460
Fri, 17 Apr 20200.069510
Thu, 16 Apr 20200.070020
Wed, 15 Apr 20200.070100
Tue, 14 Apr 20200.069800
Thu, 9 Apr 20200.069970
Wed, 8 Apr 20200.070540
Tue, 7 Apr 20200.070040
Mon, 6 Apr 20200.070440
Fri, 3 Apr 20200.070410
Thu, 2 Apr 20200.070110
Wed, 1 Apr 20200.069970
Tue, 31 Mar 20200.071360
Mon, 30 Mar 20200.071410
Fri, 27 Mar 20200.071280
Thu, 26 Mar 20200.071950
Wed, 25 Mar 20200.071640
Tue, 24 Mar 20200.072800
Mon, 23 Mar 20200.074200
Fri, 20 Mar 20200.073550
Thu, 19 Mar 20200.073870
Wed, 18 Mar 20200.071060
Tue, 17 Mar 20200.071760
Mon, 16 Mar 20200.072010
Fri, 13 Mar 20200.073090
Thu, 12 Mar 20200.073900
Wed, 11 Mar 20200.074090
Tue, 10 Mar 20200.073640
Mon, 9 Mar 20200.074910
Fri, 6 Mar 20200.074410
Thu, 5 Mar 20200.074220
Wed, 4 Mar 20200.074200
Tue, 3 Mar 20200.074380
Mon, 2 Mar 20200.075520
Fri, 28 Feb 20200.076550
Thu, 27 Feb 20200.075960
Wed, 26 Feb 20200.075910
Tue, 25 Feb 20200.075820
Mon, 24 Feb 20200.076450
Fri, 21 Feb 20200.076790
Thu, 20 Feb 20200.076800
Wed, 19 Feb 20200.076830
Tue, 18 Feb 20200.076600
Mon, 17 Feb 20200.076590
Fri, 14 Feb 20200.076210
Thu, 13 Feb 20200.076100
Wed, 12 Feb 20200.076210
Tue, 11 Feb 20200.076430
Mon, 10 Feb 20200.076730
Fri, 7 Feb 20200.076590
Thu, 6 Feb 20200.076350
Wed, 5 Feb 20200.076650
Tue, 4 Feb 20200.077440
Mon, 3 Feb 20200.078180
Fri, 31 Jan 20200.078270
Thu, 30 Jan 20200.078100
Wed, 29 Jan 20200.077360
Tue, 28 Jan 20200.077250
Mon, 27 Jan 20200.076900
Fri, 24 Jan 20200.076490
Thu, 23 Jan 20200.076490
Wed, 22 Jan 20200.076610
Tue, 21 Jan 20200.076810
Mon, 20 Jan 20200.076720
Fri, 17 Jan 20200.077120
Thu, 16 Jan 20200.077120
Wed, 15 Jan 20200.077180
Tue, 14 Jan 20200.076780
Mon, 13 Jan 20200.077200
Fri, 10 Jan 20200.076700
Thu, 9 Jan 20200.076620
Wed, 8 Jan 20200.076580
Tue, 7 Jan 20200.076620
Fri, 3 Jan 20200.076550
Thu, 2 Jan 20200.077040

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"