1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 2018

Sveriges Riksbank ISK rates in 2018

Average 1 ISK = 0.080523 SEK

The mean of all 250 publications in 2018, ranging from 0.072570 to 0.087270 SEK.

0.0750.080.085Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ISK in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.077130
Thu, 27 Dec 20180.077510
Fri, 21 Dec 20180.075400
Thu, 20 Dec 20180.074290
Wed, 19 Dec 20180.074190
Tue, 18 Dec 20180.073960
Mon, 17 Dec 20180.073610
Fri, 14 Dec 20180.073410
Thu, 13 Dec 20180.073520
Wed, 12 Dec 20180.073580
Tue, 11 Dec 20180.073560
Mon, 10 Dec 20180.074320
Fri, 7 Dec 20180.074000
Thu, 6 Dec 20180.073220
Wed, 5 Dec 20180.073280
Tue, 4 Dec 20180.073250
Mon, 3 Dec 20180.073700
Fri, 30 Nov 20180.072690
Thu, 29 Nov 20180.072910
Wed, 28 Nov 20180.072570
Tue, 27 Nov 20180.073060
Mon, 26 Nov 20180.073210
Fri, 23 Nov 20180.073200
Thu, 22 Nov 20180.073050
Wed, 21 Nov 20180.073310
Tue, 20 Nov 20180.073220
Mon, 19 Nov 20180.073100
Fri, 16 Nov 20180.073160
Thu, 15 Nov 20180.073090
Wed, 14 Nov 20180.073230
Tue, 13 Nov 20180.074010
Mon, 12 Nov 20180.074410
Fri, 9 Nov 20180.074310
Thu, 8 Nov 20180.074390
Wed, 7 Nov 20180.074900
Tue, 6 Nov 20180.074930
Mon, 5 Nov 20180.074640
Fri, 2 Nov 20180.074560
Thu, 1 Nov 20180.074890
Wed, 31 Oct 20180.075560
Tue, 30 Oct 20180.075580
Mon, 29 Oct 20180.075850
Fri, 26 Oct 20180.075810
Thu, 25 Oct 20180.075920
Wed, 24 Oct 20180.076080
Tue, 23 Oct 20180.076320
Mon, 22 Oct 20180.076700
Fri, 19 Oct 20180.076580
Thu, 18 Oct 20180.075220
Wed, 17 Oct 20180.075440
Tue, 16 Oct 20180.076900
Mon, 15 Oct 20180.077310
Fri, 12 Oct 20180.077250
Thu, 11 Oct 20180.077690
Wed, 10 Oct 20180.078800
Tue, 9 Oct 20180.079430
Mon, 8 Oct 20180.079450
Fri, 5 Oct 20180.079850
Thu, 4 Oct 20180.079090
Wed, 3 Oct 20180.080150
Tue, 2 Oct 20180.080060
Mon, 1 Oct 20180.080200
Fri, 28 Sep 20180.080000
Thu, 27 Sep 20180.080150
Wed, 26 Sep 20180.080310
Tue, 25 Sep 20180.079120
Mon, 24 Sep 20180.079850
Fri, 21 Sep 20180.079840
Thu, 20 Sep 20180.080310
Wed, 19 Sep 20180.081100
Tue, 18 Sep 20180.081630
Mon, 17 Sep 20180.082280
Fri, 14 Sep 20180.080610
Thu, 13 Sep 20180.079190
Wed, 12 Sep 20180.079820
Tue, 11 Sep 20180.080010
Mon, 10 Sep 20180.080690
Fri, 7 Sep 20180.082150
Thu, 6 Sep 20180.083090
Wed, 5 Sep 20180.083140
Tue, 4 Sep 20180.083820
Mon, 3 Sep 20180.084910
Fri, 31 Aug 20180.085020
Thu, 30 Aug 20180.085550
Wed, 29 Aug 20180.085650
Tue, 28 Aug 20180.085470
Mon, 27 Aug 20180.084860
Fri, 24 Aug 20180.084560
Thu, 23 Aug 20180.084000
Wed, 22 Aug 20180.084810
Tue, 21 Aug 20180.084710
Mon, 20 Aug 20180.085220
Fri, 17 Aug 20180.084860
Thu, 16 Aug 20180.084210
Wed, 15 Aug 20180.083630
Tue, 14 Aug 20180.083820
Mon, 13 Aug 20180.083890
Fri, 10 Aug 20180.083570
Thu, 9 Aug 20180.083690
Wed, 8 Aug 20180.083590
Tue, 7 Aug 20180.083490
Mon, 6 Aug 20180.083230
Fri, 3 Aug 20180.083580
Thu, 2 Aug 20180.082890
Wed, 1 Aug 20180.083370
Tue, 31 Jul 20180.083590
Mon, 30 Jul 20180.083500
Fri, 27 Jul 20180.083600
Thu, 26 Jul 20180.083750
Wed, 25 Jul 20180.082950
Tue, 24 Jul 20180.083110
Mon, 23 Jul 20180.083280
Fri, 20 Jul 20180.083570
Thu, 19 Jul 20180.083070
Wed, 18 Jul 20180.082900
Tue, 17 Jul 20180.082610
Mon, 16 Jul 20180.082680
Fri, 13 Jul 20180.082590
Thu, 12 Jul 20180.082040
Wed, 11 Jul 20180.082120
Tue, 10 Jul 20180.081810
Mon, 9 Jul 20180.081540
Fri, 6 Jul 20180.082200
Thu, 5 Jul 20180.081930
Wed, 4 Jul 20180.082060
Tue, 3 Jul 20180.083400
Mon, 2 Jul 20180.085060
Fri, 29 Jun 20180.083910
Thu, 28 Jun 20180.083640
Wed, 27 Jun 20180.082910
Tue, 26 Jun 20180.081870
Mon, 25 Jun 20180.082080
Thu, 21 Jun 20180.081240
Wed, 20 Jun 20180.082610
Tue, 19 Jun 20180.081700
Mon, 18 Jun 20180.081790
Fri, 15 Jun 20180.081900
Thu, 14 Jun 20180.080900
Wed, 13 Jun 20180.080820
Tue, 12 Jun 20180.081590
Mon, 11 Jun 20180.082320
Fri, 8 Jun 20180.082620
Thu, 7 Jun 20180.082620
Tue, 5 Jun 20180.082810
Mon, 4 Jun 20180.084130
Fri, 1 Jun 20180.084320
Thu, 31 May 20180.083650
Wed, 30 May 20180.084000
Tue, 29 May 20180.083470
Mon, 28 May 20180.082530
Fri, 25 May 20180.082600
Thu, 24 May 20180.082910
Wed, 23 May 20180.083050
Tue, 22 May 20180.082900
Mon, 21 May 20180.083310
Fri, 18 May 20180.083810
Thu, 17 May 20180.083390
Wed, 16 May 20180.083850
Tue, 15 May 20180.083960
Mon, 14 May 20180.084090
Fri, 11 May 20180.083990
Wed, 9 May 20180.085380
Tue, 8 May 20180.086320
Mon, 7 May 20180.086710
Fri, 4 May 20180.086400
Thu, 3 May 20180.087270
Wed, 2 May 20180.086850
Mon, 30 Apr 20180.085720
Fri, 27 Apr 20180.085410
Thu, 26 Apr 20180.084560
Wed, 25 Apr 20180.084680
Tue, 24 Apr 20180.084300
Mon, 23 Apr 20180.084310
Fri, 20 Apr 20180.084210
Thu, 19 Apr 20180.084330
Wed, 18 Apr 20180.084430
Tue, 17 Apr 20180.085250
Mon, 16 Apr 20180.085430
Fri, 13 Apr 20180.085400
Thu, 12 Apr 20180.084750
Wed, 11 Apr 20180.084590
Tue, 10 Apr 20180.084880
Mon, 9 Apr 20180.084800
Fri, 6 Apr 20180.084980
Thu, 5 Apr 20180.084730
Wed, 4 Apr 20180.084650
Tue, 3 Apr 20180.085130
Thu, 29 Mar 20180.084710
Wed, 28 Mar 20180.084270
Tue, 27 Mar 20180.083600
Mon, 26 Mar 20180.083410
Fri, 23 Mar 20180.083390
Thu, 22 Mar 20180.082390
Wed, 21 Mar 20180.082300
Tue, 20 Mar 20180.082410
Mon, 19 Mar 20180.082380
Fri, 16 Mar 20180.082100
Thu, 15 Mar 20180.082130
Wed, 14 Mar 20180.082700
Tue, 13 Mar 20180.082550
Mon, 12 Mar 20180.082550
Fri, 9 Mar 20180.082510
Thu, 8 Mar 20180.082690
Wed, 7 Mar 20180.082400
Tue, 6 Mar 20180.082480
Mon, 5 Mar 20180.082140
Fri, 2 Mar 20180.081890
Thu, 1 Mar 20180.081590
Wed, 28 Feb 20180.081580
Tue, 27 Feb 20180.081360
Mon, 26 Feb 20180.081050
Fri, 23 Feb 20180.080780
Thu, 22 Feb 20180.080650
Wed, 21 Feb 20180.080330
Tue, 20 Feb 20180.079800
Mon, 19 Feb 20180.079390
Fri, 16 Feb 20180.079160
Thu, 15 Feb 20180.079070
Wed, 14 Feb 20180.078900
Tue, 13 Feb 20180.079150
Mon, 12 Feb 20180.079220
Fri, 9 Feb 20180.079510
Thu, 8 Feb 20180.079060
Wed, 7 Feb 20180.078840
Tue, 6 Feb 20180.078870
Mon, 5 Feb 20180.078580
Fri, 2 Feb 20180.078750
Thu, 1 Feb 20180.078490
Wed, 31 Jan 20180.078060
Tue, 30 Jan 20180.078290
Mon, 29 Jan 20180.078350
Fri, 26 Jan 20180.078200
Thu, 25 Jan 20180.077980
Wed, 24 Jan 20180.078200
Tue, 23 Jan 20180.077990
Mon, 22 Jan 20180.078100
Fri, 19 Jan 20180.078200
Thu, 18 Jan 20180.077790
Wed, 17 Jan 20180.078220
Tue, 16 Jan 20180.078130
Mon, 15 Jan 20180.078560
Fri, 12 Jan 20180.078080
Thu, 11 Jan 20180.078160
Wed, 10 Jan 20180.078210
Tue, 9 Jan 20180.078400
Mon, 8 Jan 20180.078520
Fri, 5 Jan 20180.078380
Thu, 4 Jan 20180.078380
Wed, 3 Jan 20180.078720
Tue, 2 Jan 20180.078980

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"