1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 2025

Sveriges Riksbank ISK rates in 2025

Average 1 ISK = 0.076533 SEK

The mean of all 249 publications in 2025, ranging from 0.072980 to 0.079770 SEK.

0.0740.0760.0780.08Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ISK in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.073490
Mon, 29 Dec 20250.073180
Tue, 23 Dec 20250.073110
Mon, 22 Dec 20250.073550
Fri, 19 Dec 20250.074080
Thu, 18 Dec 20250.073760
Wed, 17 Dec 20250.073890
Tue, 16 Dec 20250.073930
Mon, 15 Dec 20250.073650
Fri, 12 Dec 20250.073360
Thu, 11 Dec 20250.072980
Wed, 10 Dec 20250.073070
Tue, 9 Dec 20250.073260
Mon, 8 Dec 20250.073590
Fri, 5 Dec 20250.073650
Thu, 4 Dec 20250.073600
Wed, 3 Dec 20250.073520
Tue, 2 Dec 20250.073930
Mon, 1 Dec 20250.073870
Fri, 28 Nov 20250.074020
Thu, 27 Nov 20250.074590
Wed, 26 Nov 20250.075170
Tue, 25 Nov 20250.075360
Mon, 24 Nov 20250.074770
Fri, 21 Nov 20250.074900
Thu, 20 Nov 20250.074930
Wed, 19 Nov 20250.074870
Tue, 18 Nov 20250.074710
Mon, 17 Nov 20250.074480
Fri, 14 Nov 20250.074510
Thu, 13 Nov 20250.074430
Wed, 12 Nov 20250.074420
Tue, 11 Nov 20250.074850
Mon, 10 Nov 20250.075050
Fri, 7 Nov 20250.075550
Thu, 6 Nov 20250.075170
Wed, 5 Nov 20250.074950
Tue, 4 Nov 20250.075460
Mon, 3 Nov 20250.075000
Fri, 31 Oct 20250.075450
Thu, 30 Oct 20250.075970
Wed, 29 Oct 20250.076040
Tue, 28 Oct 20250.076370
Mon, 27 Oct 20250.076310
Fri, 24 Oct 20250.076570
Thu, 23 Oct 20250.076790
Wed, 22 Oct 20250.076980
Tue, 21 Oct 20250.077220
Mon, 20 Oct 20250.077610
Fri, 17 Oct 20250.077680
Thu, 16 Oct 20250.077780
Wed, 15 Oct 20250.077820
Tue, 14 Oct 20250.078060
Mon, 13 Oct 20250.077780
Fri, 10 Oct 20250.077740
Thu, 9 Oct 20250.077480
Wed, 8 Oct 20250.077540
Tue, 7 Oct 20250.077330
Mon, 6 Oct 20250.077490
Fri, 3 Oct 20250.077380
Thu, 2 Oct 20250.077370
Wed, 1 Oct 20250.077390
Tue, 30 Sep 20250.077640
Mon, 29 Sep 20250.077680
Fri, 26 Sep 20250.077730
Thu, 25 Sep 20250.077590
Wed, 24 Sep 20250.077490
Tue, 23 Sep 20250.077060
Mon, 22 Sep 20250.077380
Fri, 19 Sep 20250.077420
Thu, 18 Sep 20250.076690
Wed, 17 Sep 20250.076780
Tue, 16 Sep 20250.076330
Mon, 15 Sep 20250.076200
Fri, 12 Sep 20250.076240
Thu, 11 Sep 20250.076690
Wed, 10 Sep 20250.076580
Tue, 9 Sep 20250.076720
Mon, 8 Sep 20250.076710
Fri, 5 Sep 20250.076930
Thu, 4 Sep 20250.076730
Wed, 3 Sep 20250.076610
Tue, 2 Sep 20250.076620
Mon, 1 Sep 20250.076790
Fri, 29 Aug 20250.077310
Thu, 28 Aug 20250.077440
Wed, 27 Aug 20250.077730
Tue, 26 Aug 20250.077910
Mon, 25 Aug 20250.077650
Fri, 22 Aug 20250.077950
Thu, 21 Aug 20250.077850
Wed, 20 Aug 20250.077940
Tue, 19 Aug 20250.077810
Mon, 18 Aug 20250.078020
Fri, 15 Aug 20250.078060
Thu, 14 Aug 20250.078090
Wed, 13 Aug 20250.077920
Tue, 12 Aug 20250.078270
Mon, 11 Aug 20250.078200
Fri, 8 Aug 20250.078170
Thu, 7 Aug 20250.078390
Wed, 6 Aug 20250.078400
Tue, 5 Aug 20250.078350
Mon, 4 Aug 20250.078200
Fri, 1 Aug 20250.078300
Thu, 31 Jul 20250.078460
Wed, 30 Jul 20250.078360
Tue, 29 Jul 20250.078450
Mon, 28 Jul 20250.078440
Fri, 25 Jul 20250.078530
Thu, 24 Jul 20250.078770
Wed, 23 Jul 20250.078510
Tue, 22 Jul 20250.078730
Mon, 21 Jul 20250.078740
Fri, 18 Jul 20250.079230
Thu, 17 Jul 20250.079770
Wed, 16 Jul 20250.079600
Tue, 15 Jul 20250.079140
Mon, 14 Jul 20250.078690
Fri, 11 Jul 20250.078180
Thu, 10 Jul 20250.077990
Wed, 9 Jul 20250.077750
Tue, 8 Jul 20250.078330
Mon, 7 Jul 20250.078400
Fri, 4 Jul 20250.079010
Thu, 3 Jul 20250.079010
Wed, 2 Jul 20250.078330
Tue, 1 Jul 20250.078470
Mon, 30 Jun 20250.078390
Fri, 27 Jun 20250.078300
Thu, 26 Jun 20250.078000
Wed, 25 Jun 20250.077780
Tue, 24 Jun 20250.077800
Mon, 23 Jun 20250.078070
Thu, 19 Jun 20250.077390
Wed, 18 Jun 20250.076790
Tue, 17 Jun 20250.076240
Mon, 16 Jun 20250.076230
Fri, 13 Jun 20250.076030
Thu, 12 Jun 20250.076050
Wed, 11 Jun 20250.076490
Tue, 10 Jun 20250.076120
Mon, 9 Jun 20250.076180
Thu, 5 Jun 20250.075780
Wed, 4 Jun 20250.075710
Tue, 3 Jun 20250.075550
Mon, 2 Jun 20250.075160
Fri, 30 May 20250.075410
Wed, 28 May 20250.075510
Tue, 27 May 20250.075550
Mon, 26 May 20250.074920
Fri, 23 May 20250.074720
Thu, 22 May 20250.075020
Wed, 21 May 20250.075000
Tue, 20 May 20250.074600
Mon, 19 May 20250.074720
Fri, 16 May 20250.074930
Thu, 15 May 20250.075240
Wed, 14 May 20250.074800
Tue, 13 May 20250.073790
Mon, 12 May 20250.074300
Fri, 9 May 20250.074340
Thu, 8 May 20250.074420
Wed, 7 May 20250.074520
Tue, 6 May 20250.074160
Mon, 5 May 20250.074540
Fri, 2 May 20250.074760
Wed, 30 Apr 20250.075200
Tue, 29 Apr 20250.075030
Mon, 28 Apr 20250.075580
Fri, 25 Apr 20250.075920
Thu, 24 Apr 20250.075300
Wed, 23 Apr 20250.075500
Tue, 22 Apr 20250.075330
Thu, 17 Apr 20250.076000
Wed, 16 Apr 20250.076770
Tue, 15 Apr 20250.076010
Mon, 14 Apr 20250.075960
Fri, 11 Apr 20250.076530
Thu, 10 Apr 20250.076150
Wed, 9 Apr 20250.076300
Tue, 8 Apr 20250.075650
Mon, 7 Apr 20250.076350
Fri, 4 Apr 20250.075840
Thu, 3 Apr 20250.074090
Wed, 2 Apr 20250.074910
Tue, 1 Apr 20250.075270
Mon, 31 Mar 20250.076030
Fri, 28 Mar 20250.075930
Thu, 27 Mar 20250.076060
Wed, 26 Mar 20250.075640
Tue, 25 Mar 20250.074930
Mon, 24 Mar 20250.075720
Fri, 21 Mar 20250.075770
Thu, 20 Mar 20250.076430
Wed, 19 Mar 20250.075620
Tue, 18 Mar 20250.075480
Mon, 17 Mar 20250.075440
Fri, 14 Mar 20250.075760
Thu, 13 Mar 20250.075770
Wed, 12 Mar 20250.074920
Tue, 11 Mar 20250.074750
Mon, 10 Mar 20250.074670
Fri, 7 Mar 20250.074480
Thu, 6 Mar 20250.074620
Wed, 5 Mar 20250.075170
Tue, 4 Mar 20250.075870
Mon, 3 Mar 20250.076530
Fri, 28 Feb 20250.076790
Thu, 27 Feb 20250.076690
Wed, 26 Feb 20250.076690
Tue, 25 Feb 20250.076500
Mon, 24 Feb 20250.076860
Fri, 21 Feb 20250.076480
Thu, 20 Feb 20250.076640
Wed, 19 Feb 20250.076650
Tue, 18 Feb 20250.076420
Mon, 17 Feb 20250.076350
Fri, 14 Feb 20250.076340
Thu, 13 Feb 20250.076850
Wed, 12 Feb 20250.077110
Tue, 11 Feb 20250.076760
Mon, 10 Feb 20250.076920
Fri, 7 Feb 20250.076990
Thu, 6 Feb 20250.077220
Wed, 5 Feb 20250.077370
Tue, 4 Feb 20250.077780
Mon, 3 Feb 20250.078640
Fri, 31 Jan 20250.078210
Thu, 30 Jan 20250.078510
Wed, 29 Jan 20250.078620
Tue, 28 Jan 20250.078560
Mon, 27 Jan 20250.078580
Fri, 24 Jan 20250.078330
Thu, 23 Jan 20250.078610
Wed, 22 Jan 20250.078270
Tue, 21 Jan 20250.078650
Mon, 20 Jan 20250.079000
Fri, 17 Jan 20250.079300
Thu, 16 Jan 20250.079150
Wed, 15 Jan 20250.079490
Tue, 14 Jan 20250.079450
Mon, 13 Jan 20250.079620
Fri, 10 Jan 20250.079130
Thu, 9 Jan 20250.079330
Wed, 8 Jan 20250.079340
Tue, 7 Jan 20250.078870
Fri, 3 Jan 20250.079390
Thu, 2 Jan 20250.079380

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"