1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 2017

Sveriges Riksbank ISK rates in 2017

Average 1 ISK = 0.080044 SEK

The mean of all 251 publications in 2017, ranging from 0.074130 to 0.088620 SEK.

0.0750.080.085Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ISK in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.078770
Thu, 28 Dec 20170.078430
Wed, 27 Dec 20170.078810
Fri, 22 Dec 20170.079090
Thu, 21 Dec 20170.079720
Wed, 20 Dec 20170.079410
Tue, 19 Dec 20170.079710
Mon, 18 Dec 20170.080500
Fri, 15 Dec 20170.080130
Thu, 14 Dec 20170.080800
Wed, 13 Dec 20170.080310
Tue, 12 Dec 20170.080730
Mon, 11 Dec 20170.081200
Fri, 8 Dec 20170.081040
Thu, 7 Dec 20170.080640
Wed, 6 Dec 20170.081000
Tue, 5 Dec 20170.081390
Mon, 4 Dec 20170.080900
Fri, 1 Dec 20170.081310
Thu, 30 Nov 20170.080820
Wed, 29 Nov 20170.080430
Tue, 28 Nov 20170.080670
Mon, 27 Nov 20170.080670
Fri, 24 Nov 20170.080250
Thu, 23 Nov 20170.080260
Wed, 22 Nov 20170.081540
Tue, 21 Nov 20170.082260
Mon, 20 Nov 20170.081490
Fri, 17 Nov 20170.081390
Thu, 16 Nov 20170.081370
Wed, 15 Nov 20170.081300
Tue, 14 Nov 20170.081200
Mon, 13 Nov 20170.080780
Fri, 10 Nov 20170.080690
Thu, 9 Nov 20170.080210
Wed, 8 Nov 20170.079290
Tue, 7 Nov 20170.079380
Mon, 6 Nov 20170.079370
Fri, 3 Nov 20170.079120
Thu, 2 Nov 20170.079090
Wed, 1 Nov 20170.079350
Tue, 31 Oct 20170.079700
Mon, 30 Oct 20170.079190
Fri, 27 Oct 20170.078350
Thu, 26 Oct 20170.077990
Wed, 25 Oct 20170.078050
Tue, 24 Oct 20170.077700
Mon, 23 Oct 20170.077420
Fri, 20 Oct 20170.077320
Thu, 19 Oct 20170.077320
Wed, 18 Oct 20170.077350
Tue, 17 Oct 20170.077020
Mon, 16 Oct 20170.077190
Fri, 13 Oct 20170.077240
Thu, 12 Oct 20170.077120
Wed, 11 Oct 20170.076820
Tue, 10 Oct 20170.076900
Mon, 9 Oct 20170.076990
Fri, 6 Oct 20170.077310
Thu, 5 Oct 20170.076210
Wed, 4 Oct 20170.076710
Tue, 3 Oct 20170.076650
Mon, 2 Oct 20170.076620
Fri, 29 Sep 20170.076800
Thu, 28 Sep 20170.076140
Wed, 27 Sep 20170.075350
Tue, 26 Sep 20170.074820
Mon, 25 Sep 20170.074500
Fri, 22 Sep 20170.074230
Thu, 21 Sep 20170.074150
Wed, 20 Sep 20170.075010
Tue, 19 Sep 20170.075140
Mon, 18 Sep 20170.074700
Fri, 15 Sep 20170.075950
Thu, 14 Sep 20170.075080
Wed, 13 Sep 20170.075070
Tue, 12 Sep 20170.075060
Mon, 11 Sep 20170.074890
Fri, 8 Sep 20170.074890
Thu, 7 Sep 20170.075050
Wed, 6 Sep 20170.075220
Tue, 5 Sep 20170.075810
Mon, 4 Sep 20170.076110
Fri, 1 Sep 20170.076120
Thu, 31 Aug 20170.075450
Wed, 30 Aug 20170.075590
Tue, 29 Aug 20170.076110
Mon, 28 Aug 20170.076190
Fri, 25 Aug 20170.075130
Thu, 24 Aug 20170.075120
Wed, 23 Aug 20170.076320
Tue, 22 Aug 20170.076510
Mon, 21 Aug 20170.076570
Fri, 18 Aug 20170.075820
Thu, 17 Aug 20170.074130
Wed, 16 Aug 20170.074200
Tue, 15 Aug 20170.075210
Mon, 14 Aug 20170.076200
Fri, 11 Aug 20170.076970
Thu, 10 Aug 20170.076930
Wed, 9 Aug 20170.077760
Tue, 8 Aug 20170.077610
Mon, 7 Aug 20170.077510
Fri, 4 Aug 20170.077630
Thu, 3 Aug 20170.077660
Wed, 2 Aug 20170.077900
Tue, 1 Aug 20170.078200
Mon, 31 Jul 20170.078790
Fri, 28 Jul 20170.078560
Thu, 27 Jul 20170.078710
Wed, 26 Jul 20170.077440
Tue, 25 Jul 20170.077690
Mon, 24 Jul 20170.078520
Fri, 21 Jul 20170.078140
Thu, 20 Jul 20170.078520
Wed, 19 Jul 20170.078280
Tue, 18 Jul 20170.080090
Mon, 17 Jul 20170.080210
Fri, 14 Jul 20170.079490
Thu, 13 Jul 20170.079330
Wed, 12 Jul 20170.077740
Tue, 11 Jul 20170.080010
Mon, 10 Jul 20170.080880
Fri, 7 Jul 20170.081140
Thu, 6 Jul 20170.081540
Wed, 5 Jul 20170.082680
Tue, 4 Jul 20170.083020
Mon, 3 Jul 20170.082700
Fri, 30 Jun 20170.082680
Thu, 29 Jun 20170.082510
Wed, 28 Jun 20170.083300
Tue, 27 Jun 20170.083570
Mon, 26 Jun 20170.084290
Thu, 22 Jun 20170.083210
Wed, 21 Jun 20170.084610
Tue, 20 Jun 20170.085040
Mon, 19 Jun 20170.086200
Fri, 16 Jun 20170.086580
Thu, 15 Jun 20170.086540
Wed, 14 Jun 20170.086920
Tue, 13 Jun 20170.087460
Mon, 12 Jun 20170.088340
Fri, 9 Jun 20170.088250
Thu, 8 Jun 20170.087920
Wed, 7 Jun 20170.088620
Mon, 5 Jun 20170.088520
Fri, 2 Jun 20170.088140
Thu, 1 Jun 20170.087730
Wed, 31 May 20170.087280
Tue, 30 May 20170.087360
Mon, 29 May 20170.086780
Fri, 26 May 20170.086320
Wed, 24 May 20170.086750
Tue, 23 May 20170.087220
Mon, 22 May 20170.087060
Fri, 19 May 20170.086740
Thu, 18 May 20170.086310
Wed, 17 May 20170.085990
Tue, 16 May 20170.085550
Mon, 15 May 20170.084780
Fri, 12 May 20170.084420
Thu, 11 May 20170.083820
Wed, 10 May 20170.083720
Tue, 9 May 20170.083300
Mon, 8 May 20170.083200
Fri, 5 May 20170.083410
Thu, 4 May 20170.083060
Wed, 3 May 20170.083070
Tue, 2 May 20170.083370
Fri, 28 Apr 20170.082940
Thu, 27 Apr 20170.082490
Wed, 26 Apr 20170.082280
Tue, 25 Apr 20170.082370
Mon, 24 Apr 20170.081570
Fri, 21 Apr 20170.081610
Thu, 20 Apr 20170.081400
Wed, 19 Apr 20170.081300
Tue, 18 Apr 20170.080480
Thu, 13 Apr 20170.080900
Wed, 12 Apr 20170.080820
Tue, 11 Apr 20170.080750
Mon, 10 Apr 20170.080650
Fri, 7 Apr 20170.079940
Thu, 6 Apr 20170.079820
Wed, 5 Apr 20170.080370
Tue, 4 Apr 20170.078780
Mon, 3 Apr 20170.078700
Fri, 31 Mar 20170.079010
Thu, 30 Mar 20170.079710
Wed, 29 Mar 20170.079770
Tue, 28 Mar 20170.080020
Mon, 27 Mar 20170.079700
Fri, 24 Mar 20170.079410
Thu, 23 Mar 20170.079500
Wed, 22 Mar 20170.080520
Tue, 21 Mar 20170.080720
Mon, 20 Mar 20170.081390
Fri, 17 Mar 20170.081010
Thu, 16 Mar 20170.081450
Wed, 15 Mar 20170.081180
Tue, 14 Mar 20170.080590
Mon, 13 Mar 20170.083310
Fri, 10 Mar 20170.083270
Thu, 9 Mar 20170.082950
Wed, 8 Mar 20170.082390
Tue, 7 Mar 20170.084180
Mon, 6 Mar 20170.084350
Fri, 3 Mar 20170.084350
Thu, 2 Mar 20170.084560
Wed, 1 Mar 20170.084190
Tue, 28 Feb 20170.084010
Mon, 27 Feb 20170.083360
Fri, 24 Feb 20170.082520
Thu, 23 Feb 20170.081710
Wed, 22 Feb 20170.081170
Tue, 21 Feb 20170.081090
Mon, 20 Feb 20170.080370
Fri, 17 Feb 20170.080440
Thu, 16 Feb 20170.080140
Wed, 15 Feb 20170.079530
Tue, 14 Feb 20170.079180
Mon, 13 Feb 20170.078710
Fri, 10 Feb 20170.078520
Thu, 9 Feb 20170.078190
Wed, 8 Feb 20170.077900
Tue, 7 Feb 20170.077900
Mon, 6 Feb 20170.077520
Fri, 3 Feb 20170.077050
Thu, 2 Feb 20170.076590
Wed, 1 Feb 20170.075760
Tue, 31 Jan 20170.075920
Mon, 30 Jan 20170.075990
Fri, 27 Jan 20170.075970
Thu, 26 Jan 20170.076220
Wed, 25 Jan 20170.076900
Tue, 24 Jan 20170.077700
Mon, 23 Jan 20170.078530
Fri, 20 Jan 20170.079010
Thu, 19 Jan 20170.079200
Wed, 18 Jan 20170.079030
Tue, 17 Jan 20170.078590
Mon, 16 Jan 20170.078250
Fri, 13 Jan 20170.078100
Thu, 12 Jan 20170.077950
Wed, 11 Jan 20170.078560
Tue, 10 Jan 20170.079330
Mon, 9 Jan 20170.079890
Thu, 5 Jan 20170.080500
Wed, 4 Jan 20170.080400
Tue, 3 Jan 20170.080130
Mon, 2 Jan 20170.080200

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"