1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 2004

Sveriges Riksbank ISK rates in 2004

Average 1 ISK = 0.10472 SEK

The mean of all 253 publications in 2004, ranging from 0.10130 to 0.10940 SEK.

0.10250.1050.10750.11Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 ISK in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20040.10790
Wed, 29 Dec 20040.10680
Tue, 28 Dec 20040.10740
Mon, 27 Dec 20040.10770
Thu, 23 Dec 20040.10750
Wed, 22 Dec 20040.10760
Tue, 21 Dec 20040.10670
Mon, 20 Dec 20040.10640
Fri, 17 Dec 20040.10670
Thu, 16 Dec 20040.10600
Wed, 15 Dec 20040.10660
Tue, 14 Dec 20040.10630
Mon, 13 Dec 20040.10730
Fri, 10 Dec 20040.10790
Thu, 9 Dec 20040.10800
Wed, 8 Dec 20040.10940
Tue, 7 Dec 20040.10640
Mon, 6 Dec 20040.10620
Fri, 3 Dec 20040.10450
Thu, 2 Dec 20040.10480
Wed, 1 Dec 20040.10370
Tue, 30 Nov 20040.10310
Mon, 29 Nov 20040.10290
Fri, 26 Nov 20040.10300
Thu, 25 Nov 20040.10260
Wed, 24 Nov 20040.10280
Tue, 23 Nov 20040.10330
Mon, 22 Nov 20040.10320
Fri, 19 Nov 20040.10330
Thu, 18 Nov 20040.10350
Wed, 17 Nov 20040.10310
Tue, 16 Nov 20040.10300
Mon, 15 Nov 20040.10280
Fri, 12 Nov 20040.10270
Thu, 11 Nov 20040.10340
Wed, 10 Nov 20040.10410
Tue, 9 Nov 20040.10430
Mon, 8 Nov 20040.10430
Fri, 5 Nov 20040.10410
Thu, 4 Nov 20040.10360
Wed, 3 Nov 20040.10340
Tue, 2 Nov 20040.10330
Mon, 1 Nov 20040.10270
Fri, 29 Oct 20040.10290
Thu, 28 Oct 20040.10220
Wed, 27 Oct 20040.10230
Tue, 26 Oct 20040.10330
Mon, 25 Oct 20040.10410
Fri, 22 Oct 20040.10410
Thu, 21 Oct 20040.10350
Wed, 20 Oct 20040.10390
Tue, 19 Oct 20040.10400
Mon, 18 Oct 20040.10420
Fri, 15 Oct 20040.10430
Thu, 14 Oct 20040.10380
Wed, 13 Oct 20040.10400
Tue, 12 Oct 20040.10350
Mon, 11 Oct 20040.10360
Fri, 8 Oct 20040.10340
Thu, 7 Oct 20040.10340
Wed, 6 Oct 20040.10320
Tue, 5 Oct 20040.10320
Mon, 4 Oct 20040.10270
Fri, 1 Oct 20040.10310
Thu, 30 Sep 20040.10330
Wed, 29 Sep 20040.10340
Tue, 28 Sep 20040.10370
Mon, 27 Sep 20040.10370
Fri, 24 Sep 20040.10330
Thu, 23 Sep 20040.10350
Wed, 22 Sep 20040.10350
Tue, 21 Sep 20040.10390
Mon, 20 Sep 20040.10420
Fri, 17 Sep 20040.10450
Thu, 16 Sep 20040.10440
Wed, 15 Sep 20040.10380
Tue, 14 Sep 20040.10380
Mon, 13 Sep 20040.10340
Fri, 10 Sep 20040.10350
Thu, 9 Sep 20040.10370
Wed, 8 Sep 20040.10370
Tue, 7 Sep 20040.10430
Mon, 6 Sep 20040.10420
Fri, 3 Sep 20040.10410
Thu, 2 Sep 20040.10370
Wed, 1 Sep 20040.10410
Tue, 31 Aug 20040.10470
Mon, 30 Aug 20040.10450
Fri, 27 Aug 20040.10490
Thu, 26 Aug 20040.10490
Wed, 25 Aug 20040.10510
Tue, 24 Aug 20040.10540
Mon, 23 Aug 20040.10520
Fri, 20 Aug 20040.10490
Thu, 19 Aug 20040.10530
Wed, 18 Aug 20040.10510
Tue, 17 Aug 20040.10590
Mon, 16 Aug 20040.10600
Fri, 13 Aug 20040.10590
Thu, 12 Aug 20040.10560
Wed, 11 Aug 20040.10530
Tue, 10 Aug 20040.10500
Mon, 9 Aug 20040.10550
Fri, 6 Aug 20040.10610
Thu, 5 Aug 20040.10640
Wed, 4 Aug 20040.10650
Tue, 3 Aug 20040.10690
Mon, 2 Aug 20040.10690
Fri, 30 Jul 20040.10680
Thu, 29 Jul 20040.10670
Wed, 28 Jul 20040.10650
Tue, 27 Jul 20040.10620
Mon, 26 Jul 20040.10610
Fri, 23 Jul 20040.10540
Thu, 22 Jul 20040.10510
Wed, 21 Jul 20040.10510
Tue, 20 Jul 20040.10420
Mon, 19 Jul 20040.10440
Fri, 16 Jul 20040.10440
Thu, 15 Jul 20040.10430
Wed, 14 Jul 20040.10450
Tue, 13 Jul 20040.10450
Mon, 12 Jul 20040.10440
Fri, 9 Jul 20040.10390
Thu, 8 Jul 20040.10370
Wed, 7 Jul 20040.10380
Tue, 6 Jul 20040.10380
Mon, 5 Jul 20040.10340
Fri, 2 Jul 20040.10340
Thu, 1 Jul 20040.10390
Wed, 30 Jun 20040.10360
Tue, 29 Jun 20040.10360
Mon, 28 Jun 20040.10390
Thu, 24 Jun 20040.10440
Wed, 23 Jun 20040.10400
Tue, 22 Jun 20040.10450
Mon, 21 Jun 20040.10440
Fri, 18 Jun 20040.10510
Thu, 17 Jun 20040.10490
Wed, 16 Jun 20040.10430
Tue, 15 Jun 20040.10520
Mon, 14 Jun 20040.10540
Fri, 11 Jun 20040.10530
Thu, 10 Jun 20040.10520
Wed, 9 Jun 20040.10420
Tue, 8 Jun 20040.10400
Mon, 7 Jun 20040.10470
Fri, 4 Jun 20040.10480
Thu, 3 Jun 20040.10420
Wed, 2 Jun 20040.10430
Tue, 1 Jun 20040.10410
Fri, 28 May 20040.10380
Thu, 27 May 20040.10370
Wed, 26 May 20040.10380
Tue, 25 May 20040.10400
Mon, 24 May 20040.10370
Fri, 21 May 20040.10350
Wed, 19 May 20040.10360
Tue, 18 May 20040.10420
Mon, 17 May 20040.10420
Fri, 14 May 20040.10430
Thu, 13 May 20040.10410
Wed, 12 May 20040.10410
Tue, 11 May 20040.10410
Mon, 10 May 20040.10350
Fri, 7 May 20040.10250
Thu, 6 May 20040.10220
Wed, 5 May 20040.10300
Tue, 4 May 20040.10380
Mon, 3 May 20040.10360
Fri, 30 Apr 20040.10360
Thu, 29 Apr 20040.10400
Wed, 28 Apr 20040.10420
Tue, 27 Apr 20040.10420
Mon, 26 Apr 20040.10490
Fri, 23 Apr 20040.10450
Thu, 22 Apr 20040.10490
Wed, 21 Apr 20040.10510
Tue, 20 Apr 20040.10540
Mon, 19 Apr 20040.10480
Fri, 16 Apr 20040.10500
Thu, 15 Apr 20040.10470
Wed, 14 Apr 20040.10520
Tue, 13 Apr 20040.10510
Thu, 8 Apr 20040.10460
Wed, 7 Apr 20040.10510
Tue, 6 Apr 20040.10520
Mon, 5 Apr 20040.10510
Fri, 2 Apr 20040.10450
Thu, 1 Apr 20040.10480
Wed, 31 Mar 20040.10470
Tue, 30 Mar 20040.10510
Mon, 29 Mar 20040.10620
Fri, 26 Mar 20040.10610
Thu, 25 Mar 20040.10580
Wed, 24 Mar 20040.10430
Tue, 23 Mar 20040.10490
Mon, 22 Mar 20040.10570
Fri, 19 Mar 20040.10620
Thu, 18 Mar 20040.10690
Wed, 17 Mar 20040.10710
Tue, 16 Mar 20040.10680
Mon, 15 Mar 20040.10710
Fri, 12 Mar 20040.10640
Thu, 11 Mar 20040.10640
Wed, 10 Mar 20040.10590
Tue, 9 Mar 20040.10480
Mon, 8 Mar 20040.10470
Fri, 5 Mar 20040.10580
Thu, 4 Mar 20040.10560
Wed, 3 Mar 20040.10680
Tue, 2 Mar 20040.10690
Mon, 1 Mar 20040.10660
Fri, 27 Feb 20040.10630
Thu, 26 Feb 20040.10590
Wed, 25 Feb 20040.10580
Tue, 24 Feb 20040.10620
Mon, 23 Feb 20040.10630
Fri, 20 Feb 20040.10630
Thu, 19 Feb 20040.10610
Wed, 18 Feb 20040.10580
Tue, 17 Feb 20040.10550
Mon, 16 Feb 20040.10560
Fri, 13 Feb 20040.10530
Thu, 12 Feb 20040.10490
Wed, 11 Feb 20040.10470
Tue, 10 Feb 20040.10510
Mon, 9 Feb 20040.10490
Fri, 6 Feb 20040.10680
Thu, 5 Feb 20040.10640
Wed, 4 Feb 20040.10660
Tue, 3 Feb 20040.10640
Mon, 2 Feb 20040.10690
Fri, 30 Jan 20040.10660
Thu, 29 Jan 20040.10540
Wed, 28 Jan 20040.10490
Tue, 27 Jan 20040.10610
Mon, 26 Jan 20040.10600
Fri, 23 Jan 20040.10510
Thu, 22 Jan 20040.10490
Wed, 21 Jan 20040.10570
Tue, 20 Jan 20040.10590
Mon, 19 Jan 20040.10540
Fri, 16 Jan 20040.10480
Thu, 15 Jan 20040.10370
Wed, 14 Jan 20040.10380
Tue, 13 Jan 20040.10310
Mon, 12 Jan 20040.10240
Fri, 9 Jan 20040.10240
Thu, 8 Jan 20040.10260
Wed, 7 Jan 20040.10280
Mon, 5 Jan 20040.10130
Fri, 2 Jan 20040.10140

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"