1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 2026

Sveriges Riksbank ISK rates in 2026

Average 1 ISK = 0.076014 SEK

The mean of all 187 publications in 2026, ranging from 0.072400 to 0.082760 SEK.

0.0750.08Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 ISK in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.082760
Mon, 28 Sep 20260.082630
Fri, 25 Sep 20260.082650
Thu, 24 Sep 20260.081630
Wed, 23 Sep 20260.081680
Tue, 22 Sep 20260.081260
Mon, 21 Sep 20260.081230
Fri, 18 Sep 20260.081000
Thu, 17 Sep 20260.080630
Wed, 16 Sep 20260.080740
Tue, 15 Sep 20260.080530
Mon, 14 Sep 20260.080690
Fri, 11 Sep 20260.080500
Thu, 10 Sep 20260.080000
Wed, 9 Sep 20260.079410
Tue, 8 Sep 20260.079430
Mon, 7 Sep 20260.079280
Fri, 4 Sep 20260.078840
Thu, 3 Sep 20260.079120
Wed, 2 Sep 20260.079360
Tue, 1 Sep 20260.078940
Mon, 31 Aug 20260.078910
Fri, 28 Aug 20260.078750
Thu, 27 Aug 20260.078940
Wed, 26 Aug 20260.078460
Tue, 25 Aug 20260.078270
Mon, 24 Aug 20260.078470
Fri, 21 Aug 20260.078130
Thu, 20 Aug 20260.078080
Wed, 19 Aug 20260.077630
Tue, 18 Aug 20260.077540
Mon, 17 Aug 20260.077360
Fri, 14 Aug 20260.077350
Thu, 13 Aug 20260.077560
Wed, 12 Aug 20260.077550
Tue, 11 Aug 20260.077100
Mon, 10 Aug 20260.077110
Fri, 7 Aug 20260.076760
Thu, 6 Aug 20260.076930
Wed, 5 Aug 20260.077320
Tue, 4 Aug 20260.077410
Mon, 3 Aug 20260.077360
Fri, 31 Jul 20260.077040
Thu, 30 Jul 20260.077210
Wed, 29 Jul 20260.077510
Tue, 28 Jul 20260.077690
Mon, 27 Jul 20260.077340
Fri, 24 Jul 20260.077310
Thu, 23 Jul 20260.077370
Wed, 22 Jul 20260.077360
Tue, 21 Jul 20260.077260
Mon, 20 Jul 20260.077130
Fri, 17 Jul 20260.076990
Thu, 16 Jul 20260.077120
Wed, 15 Jul 20260.077040
Tue, 14 Jul 20260.077070
Mon, 13 Jul 20260.076900
Fri, 10 Jul 20260.076700
Thu, 9 Jul 20260.077140
Wed, 8 Jul 20260.077100
Tue, 7 Jul 20260.076800
Mon, 6 Jul 20260.076490
Fri, 3 Jul 20260.076610
Thu, 2 Jul 20260.076930
Wed, 1 Jul 20260.077160
Tue, 30 Jun 20260.077040
Mon, 29 Jun 20260.076990
Fri, 26 Jun 20260.076930
Thu, 25 Jun 20260.076870
Wed, 24 Jun 20260.077090
Tue, 23 Jun 20260.076800
Mon, 22 Jun 20260.076380
Thu, 18 Jun 20260.076070
Wed, 17 Jun 20260.075420
Tue, 16 Jun 20260.075460
Mon, 15 Jun 20260.075260
Fri, 12 Jun 20260.075780
Thu, 11 Jun 20260.076450
Wed, 10 Jun 20260.076470
Tue, 9 Jun 20260.075800
Mon, 8 Jun 20260.075740
Fri, 5 Jun 20260.075570
Thu, 4 Jun 20260.075770
Wed, 3 Jun 20260.075900
Tue, 2 Jun 20260.075380
Mon, 1 Jun 20260.075030
Fri, 29 May 20260.075120
Thu, 28 May 20260.075570
Wed, 27 May 20260.075240
Tue, 26 May 20260.075380
Mon, 25 May 20260.075180
Fri, 22 May 20260.075690
Thu, 21 May 20260.075740
Wed, 20 May 20260.075850
Tue, 19 May 20260.076070
Mon, 18 May 20260.076340
Fri, 15 May 20260.076480
Wed, 13 May 20260.076010
Tue, 12 May 20260.075750
Mon, 11 May 20260.075640
Fri, 8 May 20260.075400
Thu, 7 May 20260.075280
Wed, 6 May 20260.075440
Tue, 5 May 20260.075590
Mon, 4 May 20260.075450
Thu, 30 Apr 20260.075390
Wed, 29 Apr 20260.075490
Tue, 28 Apr 20260.075760
Mon, 27 Apr 20260.075130
Fri, 24 Apr 20260.075240
Thu, 23 Apr 20260.074960
Wed, 22 Apr 20260.074940
Tue, 21 Apr 20260.074860
Mon, 20 Apr 20260.075200
Fri, 17 Apr 20260.075020
Thu, 16 Apr 20260.074920
Wed, 15 Apr 20260.075350
Tue, 14 Apr 20260.075090
Mon, 13 Apr 20260.076060
Fri, 10 Apr 20260.075620
Thu, 9 Apr 20260.075740
Wed, 8 Apr 20260.074990
Tue, 7 Apr 20260.076430
Thu, 2 Apr 20260.075820
Wed, 1 Apr 20260.075610
Tue, 31 Mar 20260.076200
Mon, 30 Mar 20260.076050
Fri, 27 Mar 20260.075750
Thu, 26 Mar 20260.075600
Wed, 25 Mar 20260.075120
Tue, 24 Mar 20260.075170
Mon, 23 Mar 20260.075440
Fri, 20 Mar 20260.074980
Thu, 19 Mar 20260.075360
Wed, 18 Mar 20260.075050
Tue, 17 Mar 20260.074550
Mon, 16 Mar 20260.075100
Fri, 13 Mar 20260.074580
Thu, 12 Mar 20260.074070
Wed, 11 Mar 20260.073480
Tue, 10 Mar 20260.073210
Mon, 9 Mar 20260.073700
Fri, 6 Mar 20260.073800
Thu, 5 Mar 20260.073870
Wed, 4 Mar 20260.073800
Tue, 3 Mar 20260.074440
Mon, 2 Mar 20260.074410
Fri, 27 Feb 20260.074320
Thu, 26 Feb 20260.074480
Wed, 25 Feb 20260.074400
Tue, 24 Feb 20260.073860
Mon, 23 Feb 20260.073810
Fri, 20 Feb 20260.073670
Thu, 19 Feb 20260.073790
Wed, 18 Feb 20260.073260
Tue, 17 Feb 20260.073430
Mon, 16 Feb 20260.073240
Fri, 13 Feb 20260.073280
Thu, 12 Feb 20260.072780
Wed, 11 Feb 20260.072750
Tue, 10 Feb 20260.073200
Mon, 9 Feb 20260.073450
Fri, 6 Feb 20260.073510
Thu, 5 Feb 20260.073490
Wed, 4 Feb 20260.072940
Tue, 3 Feb 20260.072750
Mon, 2 Feb 20260.073060
Fri, 30 Jan 20260.072460
Thu, 29 Jan 20260.072960
Wed, 28 Jan 20260.073020
Tue, 27 Jan 20260.072880
Mon, 26 Jan 20260.073080
Fri, 23 Jan 20260.072400
Thu, 22 Jan 20260.072560
Wed, 21 Jan 20260.072920
Tue, 20 Jan 20260.073240
Mon, 19 Jan 20260.073390
Fri, 16 Jan 20260.073220
Thu, 15 Jan 20260.073180
Wed, 14 Jan 20260.073240
Tue, 13 Jan 20260.073080
Mon, 12 Jan 20260.072700
Fri, 9 Jan 20260.072920
Thu, 8 Jan 20260.073140
Wed, 7 Jan 20260.072940
Mon, 5 Jan 20260.073180
Fri, 2 Jan 20260.073330

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"