1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 2019

Sveriges Riksbank ISK rates in 2019

Average 1 ISK = 0.077165 SEK

The mean of all 250 publications in 2019, ranging from 0.073850 to 0.079860 SEK.

0.0740.0760.0780.08Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ISK in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.076810
Fri, 27 Dec 20190.077040
Mon, 23 Dec 20190.077190
Fri, 20 Dec 20190.076370
Thu, 19 Dec 20190.076280
Wed, 18 Dec 20190.076410
Tue, 17 Dec 20190.076490
Mon, 16 Dec 20190.076210
Fri, 13 Dec 20190.076410
Thu, 12 Dec 20190.077140
Wed, 11 Dec 20190.078010
Tue, 10 Dec 20190.078390
Mon, 9 Dec 20190.078280
Fri, 6 Dec 20190.078390
Thu, 5 Dec 20190.078230
Wed, 4 Dec 20190.078590
Tue, 3 Dec 20190.078290
Mon, 2 Dec 20190.078850
Fri, 29 Nov 20190.077890
Thu, 28 Nov 20190.078210
Wed, 27 Nov 20190.077980
Tue, 26 Nov 20190.078280
Mon, 25 Nov 20190.077770
Fri, 22 Nov 20190.077970
Thu, 21 Nov 20190.078530
Wed, 20 Nov 20190.078820
Tue, 19 Nov 20190.078190
Mon, 18 Nov 20190.078390
Fri, 15 Nov 20190.078470
Thu, 14 Nov 20190.077800
Wed, 13 Nov 20190.077810
Tue, 12 Nov 20190.077700
Mon, 11 Nov 20190.077810
Fri, 8 Nov 20190.077400
Thu, 7 Nov 20190.077320
Wed, 6 Nov 20190.077610
Tue, 5 Nov 20190.077450
Mon, 4 Nov 20190.077380
Fri, 1 Nov 20190.077750
Thu, 31 Oct 20190.077820
Wed, 30 Oct 20190.078260
Tue, 29 Oct 20190.077950
Mon, 28 Oct 20190.077590
Fri, 25 Oct 20190.077680
Thu, 24 Oct 20190.076950
Wed, 23 Oct 20190.077320
Tue, 22 Oct 20190.077080
Mon, 21 Oct 20190.077490
Fri, 18 Oct 20190.077810
Thu, 17 Oct 20190.078590
Wed, 16 Oct 20190.078210
Tue, 15 Oct 20190.078240
Mon, 14 Oct 20190.078800
Fri, 11 Oct 20190.078550
Thu, 10 Oct 20190.079220
Wed, 9 Oct 20190.079430
Tue, 8 Oct 20190.079610
Mon, 7 Oct 20190.079600
Fri, 4 Oct 20190.079710
Thu, 3 Oct 20190.079860
Wed, 2 Oct 20190.079710
Tue, 1 Oct 20190.079720
Mon, 30 Sep 20190.079630
Fri, 27 Sep 20190.078700
Thu, 26 Sep 20190.078660
Wed, 25 Sep 20190.077760
Tue, 24 Sep 20190.077890
Mon, 23 Sep 20190.078010
Fri, 20 Sep 20190.078060
Thu, 19 Sep 20190.078590
Wed, 18 Sep 20190.078550
Tue, 17 Sep 20190.078250
Mon, 16 Sep 20190.077150
Fri, 13 Sep 20190.077110
Thu, 12 Sep 20190.076810
Wed, 11 Sep 20190.077080
Tue, 10 Sep 20190.077060
Mon, 9 Sep 20190.076310
Fri, 6 Sep 20190.076710
Thu, 5 Sep 20190.076910
Wed, 4 Sep 20190.077120
Tue, 3 Sep 20190.077810
Mon, 2 Sep 20190.077900
Fri, 30 Aug 20190.078040
Thu, 29 Aug 20190.078190
Wed, 28 Aug 20190.077800
Tue, 27 Aug 20190.077360
Mon, 26 Aug 20190.077590
Fri, 23 Aug 20190.077380
Thu, 22 Aug 20190.077150
Wed, 21 Aug 20190.077790
Tue, 20 Aug 20190.077690
Mon, 19 Aug 20190.078020
Fri, 16 Aug 20190.077950
Thu, 15 Aug 20190.077710
Wed, 14 Aug 20190.076830
Tue, 13 Aug 20190.078010
Mon, 12 Aug 20190.077900
Fri, 9 Aug 20190.078020
Thu, 8 Aug 20190.078580
Wed, 7 Aug 20190.078680
Tue, 6 Aug 20190.078890
Mon, 5 Aug 20190.078680
Fri, 2 Aug 20190.078660
Thu, 1 Aug 20190.079080
Wed, 31 Jul 20190.079200
Tue, 30 Jul 20190.078440
Mon, 29 Jul 20190.077910
Fri, 26 Jul 20190.077700
Thu, 25 Jul 20190.077320
Wed, 24 Jul 20190.076970
Tue, 23 Jul 20190.075500
Mon, 22 Jul 20190.075040
Fri, 19 Jul 20190.074620
Thu, 18 Jul 20190.074420
Wed, 17 Jul 20190.074310
Tue, 16 Jul 20190.074320
Mon, 15 Jul 20190.074390
Fri, 12 Jul 20190.074380
Thu, 11 Jul 20190.074650
Wed, 10 Jul 20190.074830
Tue, 9 Jul 20190.074780
Mon, 8 Jul 20190.074710
Fri, 5 Jul 20190.074380
Thu, 4 Jul 20190.074220
Wed, 3 Jul 20190.074290
Tue, 2 Jul 20190.074490
Mon, 1 Jul 20190.074390
Fri, 28 Jun 20190.074510
Thu, 27 Jun 20190.074350
Wed, 26 Jun 20190.074450
Tue, 25 Jun 20190.074660
Mon, 24 Jun 20190.075080
Thu, 20 Jun 20190.075140
Wed, 19 Jun 20190.075530
Tue, 18 Jun 20190.075180
Mon, 17 Jun 20190.075220
Fri, 14 Jun 20190.075510
Thu, 13 Jun 20190.075650
Wed, 12 Jun 20190.076110
Tue, 11 Jun 20190.076100
Mon, 10 Jun 20190.076000
Fri, 7 Jun 20190.076310
Wed, 5 Jun 20190.076100
Tue, 4 Jun 20190.076450
Mon, 3 Jun 20190.076710
Fri, 31 May 20190.076810
Wed, 29 May 20190.077190
Tue, 28 May 20190.077000
Mon, 27 May 20190.077190
Fri, 24 May 20190.077690
Thu, 23 May 20190.077710
Wed, 22 May 20190.078120
Tue, 21 May 20190.078360
Mon, 20 May 20190.078390
Fri, 17 May 20190.078680
Thu, 16 May 20190.078500
Wed, 15 May 20190.078430
Tue, 14 May 20190.078330
Mon, 13 May 20190.079300
Fri, 10 May 20190.078880
Thu, 9 May 20190.078570
Wed, 8 May 20190.078400
Tue, 7 May 20190.078670
Mon, 6 May 20190.078800
Fri, 3 May 20190.077980
Thu, 2 May 20190.078500
Tue, 30 Apr 20190.078100
Mon, 29 Apr 20190.077890
Fri, 26 Apr 20190.077980
Thu, 25 Apr 20190.077810
Wed, 24 Apr 20190.077380
Tue, 23 Apr 20190.077410
Thu, 18 Apr 20190.077160
Wed, 17 Apr 20190.077000
Tue, 16 Apr 20190.077280
Mon, 15 Apr 20190.077490
Fri, 12 Apr 20190.077490
Thu, 11 Apr 20190.077130
Wed, 10 Apr 20190.077760
Tue, 9 Apr 20190.077920
Mon, 8 Apr 20190.078080
Fri, 5 Apr 20190.077820
Thu, 4 Apr 20190.077800
Wed, 3 Apr 20190.076590
Tue, 2 Apr 20190.075720
Mon, 1 Apr 20190.075490
Fri, 29 Mar 20190.075790
Thu, 28 Mar 20190.076720
Wed, 27 Mar 20190.076010
Tue, 26 Mar 20190.076490
Mon, 25 Mar 20190.077290
Fri, 22 Mar 20190.077920
Thu, 21 Mar 20190.078320
Wed, 20 Mar 20190.078710
Tue, 19 Mar 20190.078910
Mon, 18 Mar 20190.079360
Fri, 15 Mar 20190.078600
Thu, 14 Mar 20190.078110
Wed, 13 Mar 20190.078140
Tue, 12 Mar 20190.077410
Mon, 11 Mar 20190.077630
Fri, 8 Mar 20190.077880
Thu, 7 Mar 20190.076930
Wed, 6 Mar 20190.076970
Tue, 5 Mar 20190.077550
Mon, 4 Mar 20190.077490
Fri, 1 Mar 20190.077420
Thu, 28 Feb 20190.077310
Wed, 27 Feb 20190.077540
Tue, 26 Feb 20190.077750
Mon, 25 Feb 20190.077910
Fri, 22 Feb 20190.078110
Thu, 21 Feb 20190.077990
Wed, 20 Feb 20190.077850
Tue, 19 Feb 20190.077450
Mon, 18 Feb 20190.078000
Fri, 15 Feb 20190.078280
Thu, 14 Feb 20190.077020
Wed, 13 Feb 20190.076620
Tue, 12 Feb 20190.076720
Mon, 11 Feb 20190.076860
Fri, 8 Feb 20190.076980
Thu, 7 Feb 20190.076530
Wed, 6 Feb 20190.076100
Tue, 5 Feb 20190.076060
Mon, 4 Feb 20190.075600
Fri, 1 Feb 20190.075290
Thu, 31 Jan 20190.075590
Wed, 30 Jan 20190.075790
Tue, 29 Jan 20190.075650
Mon, 28 Jan 20190.075790
Fri, 25 Jan 20190.075630
Thu, 24 Jan 20190.074980
Wed, 23 Jan 20190.074710
Tue, 22 Jan 20190.074400
Mon, 21 Jan 20190.074390
Fri, 18 Jan 20190.074490
Thu, 17 Jan 20190.074290
Wed, 16 Jan 20190.073850
Tue, 15 Jan 20190.074020
Mon, 14 Jan 20190.074130
Fri, 11 Jan 20190.074230
Thu, 10 Jan 20190.074810
Wed, 9 Jan 20190.075030
Tue, 8 Jan 20190.075350
Mon, 7 Jan 20190.076190
Fri, 4 Jan 20190.076620
Thu, 3 Jan 20190.076700
Wed, 2 Jan 20190.076690

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"