1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 2011

Sveriges Riksbank ISK rates in 2011

Average 1 ISK = 0.052734 SEK

The mean of all 249 publications in 2011, ranging from 0.044200 to 0.058500 SEK.

0.0450.050.055Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 ISK in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.051620
Thu, 29 Dec 20110.051450
Wed, 28 Dec 20110.051290
Tue, 27 Dec 20110.051300
Fri, 23 Dec 20110.051380
Thu, 22 Dec 20110.051440
Wed, 21 Dec 20110.051320
Tue, 20 Dec 20110.051720
Mon, 19 Dec 20110.051800
Fri, 16 Dec 20110.052180
Thu, 15 Dec 20110.052470
Wed, 14 Dec 20110.052570
Tue, 13 Dec 20110.052300
Mon, 12 Dec 20110.050560
Fri, 9 Dec 20110.052270
Thu, 8 Dec 20110.051980
Wed, 7 Dec 20110.051930
Tue, 6 Dec 20110.052150
Mon, 5 Dec 20110.052000
Fri, 2 Dec 20110.052280
Thu, 1 Dec 20110.052390
Wed, 30 Nov 20110.051300
Tue, 29 Nov 20110.053170
Mon, 28 Nov 20110.053250
Fri, 25 Nov 20110.053220
Thu, 24 Nov 20110.053110
Wed, 23 Nov 20110.052990
Tue, 22 Nov 20110.052830
Mon, 21 Nov 20110.052720
Fri, 18 Nov 20110.052820
Thu, 17 Nov 20110.052850
Wed, 16 Nov 20110.052680
Tue, 15 Nov 20110.052700
Mon, 14 Nov 20110.052400
Fri, 11 Nov 20110.050840
Thu, 10 Nov 20110.050970
Wed, 9 Nov 20110.052340
Tue, 8 Nov 20110.052460
Mon, 7 Nov 20110.052700
Fri, 4 Nov 20110.052580
Thu, 3 Nov 20110.052700
Wed, 2 Nov 20110.052440
Tue, 1 Nov 20110.050660
Mon, 31 Oct 20110.050270
Fri, 28 Oct 20110.051850
Thu, 27 Oct 20110.052280
Wed, 26 Oct 20110.052490
Tue, 25 Oct 20110.052520
Mon, 24 Oct 20110.052360
Fri, 21 Oct 20110.052410
Thu, 20 Oct 20110.052480
Wed, 19 Oct 20110.052550
Tue, 18 Oct 20110.051300
Mon, 17 Oct 20110.050830
Fri, 14 Oct 20110.051170
Thu, 13 Oct 20110.044200
Wed, 12 Oct 20110.051070
Tue, 11 Oct 20110.050930
Fri, 7 Oct 20110.051270
Thu, 6 Oct 20110.051200
Wed, 5 Oct 20110.051270
Tue, 4 Oct 20110.051330
Mon, 3 Oct 20110.051570
Fri, 30 Sep 20110.051630
Thu, 29 Sep 20110.051330
Wed, 28 Sep 20110.051000
Tue, 27 Sep 20110.051270
Mon, 26 Sep 20110.051900
Fri, 23 Sep 20110.051600
Wed, 21 Sep 20110.050630
Tue, 20 Sep 20110.051000
Mon, 19 Sep 20110.051030
Fri, 16 Sep 20110.050870
Thu, 15 Sep 20110.051270
Wed, 14 Sep 20110.050970
Tue, 13 Sep 20110.050770
Mon, 12 Sep 20110.049700
Fri, 9 Sep 20110.049200
Thu, 8 Sep 20110.049270
Wed, 7 Sep 20110.049470
Tue, 6 Sep 20110.050070
Mon, 5 Sep 20110.049970
Fri, 2 Sep 20110.050230
Thu, 1 Sep 20110.050000
Wed, 31 Aug 20110.050130
Tue, 30 Aug 20110.049930
Mon, 29 Aug 20110.049670
Fri, 26 Aug 20110.049600
Thu, 25 Aug 20110.049770
Wed, 24 Aug 20110.050000
Tue, 23 Aug 20110.049900
Mon, 22 Aug 20110.050270
Fri, 19 Aug 20110.050600
Thu, 18 Aug 20110.050100
Wed, 17 Aug 20110.050370
Tue, 16 Aug 20110.050730
Mon, 15 Aug 20110.050500
Fri, 12 Aug 20110.050630
Thu, 11 Aug 20110.050670
Wed, 10 Aug 20110.050400
Tue, 9 Aug 20110.050200
Mon, 8 Aug 20110.050400
Fri, 5 Aug 20110.050300
Thu, 4 Aug 20110.049530
Wed, 3 Aug 20110.049470
Tue, 2 Aug 20110.049470
Thu, 28 Jul 20110.049770
Wed, 27 Jul 20110.049500
Tue, 26 Jul 20110.049670
Mon, 25 Jul 20110.049830
Fri, 22 Jul 20110.049470
Thu, 21 Jul 20110.049970
Wed, 20 Jul 20110.050230
Tue, 19 Jul 20110.050230
Mon, 18 Jul 20110.050500
Fri, 15 Jul 20110.049030
Thu, 14 Jul 20110.048900
Wed, 13 Jul 20110.049130
Tue, 12 Jul 20110.049630
Mon, 11 Jul 20110.048630
Fri, 8 Jul 20110.048300
Thu, 7 Jul 20110.048370
Wed, 6 Jul 20110.048270
Tue, 5 Jul 20110.048300
Mon, 4 Jul 20110.048330
Fri, 1 Jul 20110.048730
Thu, 30 Jun 20110.048670
Wed, 29 Jun 20110.049170
Tue, 28 Jun 20110.049200
Mon, 27 Jun 20110.049200
Thu, 23 Jun 20110.048930
Wed, 22 Jun 20110.048830
Tue, 21 Jun 20110.048930
Mon, 20 Jun 20110.049000
Fri, 17 Jun 20110.055700
Thu, 16 Jun 20110.055600
Wed, 15 Jun 20110.055100
Tue, 14 Jun 20110.050100
Mon, 13 Jun 20110.055000
Fri, 10 Jun 20110.054800
Thu, 9 Jun 20110.054300
Wed, 8 Jun 20110.054100
Tue, 7 Jun 20110.054200
Fri, 3 Jun 20110.054400
Wed, 1 Jun 20110.053800
Tue, 31 May 20110.053900
Mon, 30 May 20110.053900
Fri, 27 May 20110.053900
Thu, 26 May 20110.054100
Wed, 25 May 20110.054400
Tue, 24 May 20110.054300
Mon, 23 May 20110.054300
Fri, 20 May 20110.054400
Thu, 19 May 20110.054700
Wed, 18 May 20110.054800
Tue, 17 May 20110.055100
Mon, 16 May 20110.055100
Fri, 13 May 20110.054900
Thu, 12 May 20110.049800
Wed, 11 May 20110.054700
Tue, 10 May 20110.055000
Mon, 9 May 20110.054900
Fri, 6 May 20110.055000
Thu, 5 May 20110.054600
Wed, 4 May 20110.054200
Tue, 3 May 20110.054100
Mon, 2 May 20110.054200
Fri, 29 Apr 20110.054100
Thu, 28 Apr 20110.054400
Wed, 27 Apr 20110.054200
Tue, 26 Apr 20110.054300
Thu, 21 Apr 20110.054300
Wed, 20 Apr 20110.049700
Tue, 19 Apr 20110.055000
Mon, 18 Apr 20110.054700
Fri, 15 Apr 20110.054900
Thu, 14 Apr 20110.055300
Wed, 13 Apr 20110.055300
Tue, 12 Apr 20110.055700
Mon, 11 Apr 20110.055300
Fri, 8 Apr 20110.055700
Thu, 7 Apr 20110.055900
Wed, 6 Apr 20110.055400
Tue, 5 Apr 20110.055500
Mon, 4 Apr 20110.055400
Fri, 1 Apr 20110.055200
Thu, 31 Mar 20110.055200
Wed, 30 Mar 20110.055100
Tue, 29 Mar 20110.055500
Mon, 28 Mar 20110.055700
Fri, 25 Mar 20110.055500
Thu, 24 Mar 20110.055200
Wed, 23 Mar 20110.055200
Tue, 22 Mar 20110.055100
Mon, 21 Mar 20110.054900
Fri, 18 Mar 20110.055600
Thu, 17 Mar 20110.055900
Wed, 16 Mar 20110.055500
Tue, 15 Mar 20110.055300
Mon, 14 Mar 20110.049700
Fri, 11 Mar 20110.054800
Thu, 10 Mar 20110.054700
Wed, 9 Mar 20110.049500
Tue, 8 Mar 20110.055000
Mon, 7 Mar 20110.055200
Fri, 4 Mar 20110.054800
Thu, 3 Mar 20110.054500
Wed, 2 Mar 20110.054500
Tue, 1 Mar 20110.054400
Mon, 28 Feb 20110.055000
Fri, 25 Feb 20110.055000
Thu, 24 Feb 20110.055000
Wed, 23 Feb 20110.054800
Tue, 22 Feb 20110.055200
Mon, 21 Feb 20110.054800
Fri, 18 Feb 20110.049400
Thu, 17 Feb 20110.049500
Wed, 16 Feb 20110.055000
Tue, 15 Feb 20110.049800
Mon, 14 Feb 20110.055300
Fri, 11 Feb 20110.055500
Thu, 10 Feb 20110.055500
Wed, 9 Feb 20110.055500
Tue, 8 Feb 20110.055600
Mon, 7 Feb 20110.055700
Fri, 4 Feb 20110.055700
Thu, 3 Feb 20110.055900
Wed, 2 Feb 20110.055500
Tue, 1 Feb 20110.055500
Mon, 31 Jan 20110.056100
Fri, 28 Jan 20110.055700
Thu, 27 Jan 20110.055600
Wed, 26 Jan 20110.056100
Tue, 25 Jan 20110.056100
Mon, 24 Jan 20110.056300
Fri, 21 Jan 20110.056900
Thu, 20 Jan 20110.056600
Wed, 19 Jan 20110.056700
Tue, 18 Jan 20110.057100
Mon, 17 Jan 20110.057300
Fri, 14 Jan 20110.057700
Thu, 13 Jan 20110.057500
Wed, 12 Jan 20110.057700
Tue, 11 Jan 20110.058100
Mon, 10 Jan 20110.058500
Fri, 7 Jan 20110.058300
Wed, 5 Jan 20110.058200
Tue, 4 Jan 20110.058300
Mon, 3 Jan 20110.058200

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"