Sveriges Riksbank ISK rates in 2003

Average 1 ISK = 0.10536 SEK

The mean of all 249 publications in 2003, ranging from 0.09940 to 0.11130 SEK.

Every rate of 2003

1 ISK in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.10150
Mon, 29 Dec 2003	0.10130
Tue, 23 Dec 2003	0.10160
Mon, 22 Dec 2003	0.10120
Fri, 19 Dec 2003	0.10080
Thu, 18 Dec 2003	0.10060
Wed, 17 Dec 2003	0.10040
Tue, 16 Dec 2003	0.10020
Mon, 15 Dec 2003	0.10020
Fri, 12 Dec 2003	0.10000
Thu, 11 Dec 2003	0.10020
Wed, 10 Dec 2003	0.09980
Tue, 9 Dec 2003	0.09940
Mon, 8 Dec 2003	0.10010
Fri, 5 Dec 2003	0.10020
Thu, 4 Dec 2003	0.10060
Wed, 3 Dec 2003	0.10100
Tue, 2 Dec 2003	0.10090
Mon, 1 Dec 2003	0.10100
Fri, 28 Nov 2003	0.10090
Thu, 27 Nov 2003	0.10070
Wed, 26 Nov 2003	0.10080
Tue, 25 Nov 2003	0.10070
Mon, 24 Nov 2003	0.10070
Fri, 21 Nov 2003	0.10090
Thu, 20 Nov 2003	0.10030
Wed, 19 Nov 2003	0.10030
Tue, 18 Nov 2003	0.10060
Mon, 17 Nov 2003	0.10050
Fri, 14 Nov 2003	0.10070
Thu, 13 Nov 2003	0.10130
Wed, 12 Nov 2003	0.10180
Tue, 11 Nov 2003	0.10200
Mon, 10 Nov 2003	0.10220
Fri, 7 Nov 2003	0.10300
Thu, 6 Nov 2003	0.10300
Wed, 5 Nov 2003	0.10330
Tue, 4 Nov 2003	0.10260
Mon, 3 Nov 2003	0.10240
Fri, 31 Oct 2003	0.10170
Thu, 30 Oct 2003	0.10130
Wed, 29 Oct 2003	0.10130
Tue, 28 Oct 2003	0.10110
Mon, 27 Oct 2003	0.10120
Fri, 24 Oct 2003	0.10100
Thu, 23 Oct 2003	0.10070
Wed, 22 Oct 2003	0.10120
Tue, 21 Oct 2003	0.10160
Mon, 20 Oct 2003	0.10110
Fri, 17 Oct 2003	0.10050
Thu, 16 Oct 2003	0.10000
Wed, 15 Oct 2003	0.10050
Tue, 14 Oct 2003	0.10090
Mon, 13 Oct 2003	0.10090
Fri, 10 Oct 2003	0.10050
Thu, 9 Oct 2003	0.09990
Wed, 8 Oct 2003	0.09990
Tue, 7 Oct 2003	0.09960
Mon, 6 Oct 2003	0.10120
Fri, 3 Oct 2003	0.10100
Thu, 2 Oct 2003	0.10100
Wed, 1 Oct 2003	0.10150
Tue, 30 Sep 2003	0.10030
Mon, 29 Sep 2003	0.10100
Fri, 26 Sep 2003	0.10030
Thu, 25 Sep 2003	0.10020
Wed, 24 Sep 2003	0.10120
Tue, 23 Sep 2003	0.10170
Mon, 22 Sep 2003	0.10180
Fri, 19 Sep 2003	0.10210
Thu, 18 Sep 2003	0.10110
Wed, 17 Sep 2003	0.10190
Tue, 16 Sep 2003	0.10290
Mon, 15 Sep 2003	0.10340
Fri, 12 Sep 2003	0.10250
Thu, 11 Sep 2003	0.10170
Wed, 10 Sep 2003	0.10200
Tue, 9 Sep 2003	0.10240
Mon, 8 Sep 2003	0.10250
Fri, 5 Sep 2003	0.10420
Thu, 4 Sep 2003	0.10310
Wed, 3 Sep 2003	0.10330
Tue, 2 Sep 2003	0.10420
Mon, 1 Sep 2003	0.10440
Fri, 29 Aug 2003	0.10540
Thu, 28 Aug 2003	0.10540
Wed, 27 Aug 2003	0.10390
Tue, 26 Aug 2003	0.10320
Mon, 25 Aug 2003	0.10340
Fri, 22 Aug 2003	0.10320
Thu, 21 Aug 2003	0.10380
Wed, 20 Aug 2003	0.10410
Tue, 19 Aug 2003	0.10430
Mon, 18 Aug 2003	0.10320
Fri, 15 Aug 2003	0.10270
Thu, 14 Aug 2003	0.10220
Wed, 13 Aug 2003	0.10300
Tue, 12 Aug 2003	0.10360
Mon, 11 Aug 2003	0.10400
Fri, 8 Aug 2003	0.10400
Thu, 7 Aug 2003	0.10410
Wed, 6 Aug 2003	0.10410
Tue, 5 Aug 2003	0.10470
Mon, 4 Aug 2003	0.10530
Fri, 1 Aug 2003	0.10570
Thu, 31 Jul 2003	0.10480
Wed, 30 Jul 2003	0.10480
Tue, 29 Jul 2003	0.10430
Mon, 28 Jul 2003	0.10440
Fri, 25 Jul 2003	0.10410
Thu, 24 Jul 2003	0.10410
Wed, 23 Jul 2003	0.10500
Tue, 22 Jul 2003	0.10570
Mon, 21 Jul 2003	0.10590
Fri, 18 Jul 2003	0.10550
Thu, 17 Jul 2003	0.10540
Wed, 16 Jul 2003	0.10500
Tue, 15 Jul 2003	0.10490
Mon, 14 Jul 2003	0.10540
Fri, 11 Jul 2003	0.10410
Thu, 10 Jul 2003	0.10410
Wed, 9 Jul 2003	0.10370
Tue, 8 Jul 2003	0.10460
Mon, 7 Jul 2003	0.10570
Fri, 4 Jul 2003	0.10460
Thu, 3 Jul 2003	0.10390
Wed, 2 Jul 2003	0.10490
Tue, 1 Jul 2003	0.10500
Mon, 30 Jun 2003	0.10490
Fri, 27 Jun 2003	0.10510
Thu, 26 Jun 2003	0.10430
Wed, 25 Jun 2003	0.10460
Tue, 24 Jun 2003	0.10490
Mon, 23 Jun 2003	0.10480
Thu, 19 Jun 2003	0.10610
Wed, 18 Jun 2003	0.10480
Tue, 17 Jun 2003	0.10500
Mon, 16 Jun 2003	0.10460
Fri, 13 Jun 2003	0.10480
Thu, 12 Jun 2003	0.10480
Wed, 11 Jun 2003	0.10610
Tue, 10 Jun 2003	0.10660
Fri, 6 Jun 2003	0.10660
Thu, 5 Jun 2003	0.10670
Wed, 4 Jun 2003	0.10700
Tue, 3 Jun 2003	0.10730
Mon, 2 Jun 2003	0.10790
Fri, 30 May 2003	0.10720
Wed, 28 May 2003	0.10760
Tue, 27 May 2003	0.10850
Mon, 26 May 2003	0.10880
Fri, 23 May 2003	0.10860
Thu, 22 May 2003	0.10800
Wed, 21 May 2003	0.10690
Tue, 20 May 2003	0.10760
Mon, 19 May 2003	0.10850
Fri, 16 May 2003	0.10950
Thu, 15 May 2003	0.10950
Wed, 14 May 2003	0.10950
Tue, 13 May 2003	0.10950
Mon, 12 May 2003	0.10890
Fri, 9 May 2003	0.10810
Thu, 8 May 2003	0.10910
Wed, 7 May 2003	0.10850
Tue, 6 May 2003	0.10850
Mon, 5 May 2003	0.10890
Fri, 2 May 2003	0.10860
Wed, 30 Apr 2003	0.10920
Tue, 29 Apr 2003	0.11030
Mon, 28 Apr 2003	0.10990
Fri, 25 Apr 2003	0.10920
Thu, 24 Apr 2003	0.10920
Wed, 23 Apr 2003	0.10990
Tue, 22 Apr 2003	0.11040
Thu, 17 Apr 2003	0.11050
Wed, 16 Apr 2003	0.11000
Tue, 15 Apr 2003	0.10950
Mon, 14 Apr 2003	0.10920
Fri, 11 Apr 2003	0.10910
Thu, 10 Apr 2003	0.10930
Wed, 9 Apr 2003	0.10880
Tue, 8 Apr 2003	0.10940
Mon, 7 Apr 2003	0.10980
Fri, 4 Apr 2003	0.10970
Thu, 3 Apr 2003	0.11060
Wed, 2 Apr 2003	0.11040
Tue, 1 Apr 2003	0.11030
Mon, 31 Mar 2003	0.11090
Fri, 28 Mar 2003	0.11050
Thu, 27 Mar 2003	0.10950
Wed, 26 Mar 2003	0.11020
Tue, 25 Mar 2003	0.10970
Mon, 24 Mar 2003	0.10850
Fri, 21 Mar 2003	0.10800
Thu, 20 Mar 2003	0.10850
Wed, 19 Mar 2003	0.10880
Tue, 18 Mar 2003	0.10950
Mon, 17 Mar 2003	0.10920
Fri, 14 Mar 2003	0.10960
Thu, 13 Mar 2003	0.10960
Wed, 12 Mar 2003	0.10960
Tue, 11 Mar 2003	0.10860
Mon, 10 Mar 2003	0.10920
Fri, 7 Mar 2003	0.10900
Thu, 6 Mar 2003	0.10920
Wed, 5 Mar 2003	0.10920
Tue, 4 Mar 2003	0.10970
Mon, 3 Mar 2003	0.10950
Fri, 28 Feb 2003	0.10870
Thu, 27 Feb 2003	0.10820
Wed, 26 Feb 2003	0.10820
Tue, 25 Feb 2003	0.10780
Mon, 24 Feb 2003	0.10810
Fri, 21 Feb 2003	0.10790
Thu, 20 Feb 2003	0.10730
Wed, 19 Feb 2003	0.10750
Tue, 18 Feb 2003	0.10740
Mon, 17 Feb 2003	0.10920
Fri, 14 Feb 2003	0.10890
Thu, 13 Feb 2003	0.10960
Wed, 12 Feb 2003	0.11040
Tue, 11 Feb 2003	0.10990
Mon, 10 Feb 2003	0.11050
Fri, 7 Feb 2003	0.11130
Thu, 6 Feb 2003	0.11050
Wed, 5 Feb 2003	0.11090
Tue, 4 Feb 2003	0.11110
Mon, 3 Feb 2003	0.11120
Fri, 31 Jan 2003	0.10990
Thu, 30 Jan 2003	0.10920
Wed, 29 Jan 2003	0.10890
Tue, 28 Jan 2003	0.10870
Mon, 27 Jan 2003	0.10860
Fri, 24 Jan 2003	0.10860
Thu, 23 Jan 2003	0.10890
Wed, 22 Jan 2003	0.10900
Tue, 21 Jan 2003	0.10870
Mon, 20 Jan 2003	0.10900
Fri, 17 Jan 2003	0.10900
Thu, 16 Jan 2003	0.10880
Wed, 15 Jan 2003	0.10930
Tue, 14 Jan 2003	0.10930
Mon, 13 Jan 2003	0.10870
Fri, 10 Jan 2003	0.10760
Thu, 9 Jan 2003	0.10710
Wed, 8 Jan 2003	0.10740
Tue, 7 Jan 2003	0.10740
Fri, 3 Jan 2003	0.10790
Thu, 2 Jan 2003	0.10790

Monthly averages

January		0.10857
February		0.10923
March		0.10936
April		0.10973
May		0.10851
June		0.10563
July		0.10478
August		0.10397
September		0.10219
October		0.10085
November		0.10143
December		0.10058

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"