1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ISK
  4. 1998

Sveriges Riksbank ISK rates in 1998

Average 1 ISK = 0.11179 SEK

The mean of all 250 publications in 1998, ranging from 0.10560 to 0.11780 SEK.

0.1050.110.115Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 ISK in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19980.11620
Tue, 29 Dec 19980.11660
Mon, 28 Dec 19980.11570
Wed, 23 Dec 19980.11490
Tue, 22 Dec 19980.11490
Mon, 21 Dec 19980.11500
Fri, 18 Dec 19980.11580
Thu, 17 Dec 19980.11520
Wed, 16 Dec 19980.11480
Tue, 15 Dec 19980.11540
Mon, 14 Dec 19980.11550
Fri, 11 Dec 19980.11630
Thu, 10 Dec 19980.11500
Wed, 9 Dec 19980.11530
Tue, 8 Dec 19980.11660
Mon, 7 Dec 19980.11650
Fri, 4 Dec 19980.11510
Thu, 3 Dec 19980.11550
Wed, 2 Dec 19980.11540
Tue, 1 Dec 19980.11540
Mon, 30 Nov 19980.11550
Fri, 27 Nov 19980.11530
Thu, 26 Nov 19980.11640
Wed, 25 Nov 19980.11520
Tue, 24 Nov 19980.11470
Mon, 23 Nov 19980.11480
Fri, 20 Nov 19980.11520
Thu, 19 Nov 19980.11550
Wed, 18 Nov 19980.11500
Tue, 17 Nov 19980.11500
Mon, 16 Nov 19980.11560
Fri, 13 Nov 19980.11510
Thu, 12 Nov 19980.11450
Wed, 11 Nov 19980.11360
Tue, 10 Nov 19980.11330
Mon, 9 Nov 19980.11280
Fri, 6 Nov 19980.11180
Thu, 5 Nov 19980.11180
Wed, 4 Nov 19980.11200
Tue, 3 Nov 19980.11220
Mon, 2 Nov 19980.11170
Fri, 30 Oct 19980.11320
Thu, 29 Oct 19980.11280
Wed, 28 Oct 19980.11330
Tue, 27 Oct 19980.11120
Mon, 26 Oct 19980.11220
Fri, 23 Oct 19980.11310
Thu, 22 Oct 19980.11360
Wed, 21 Oct 19980.11440
Tue, 20 Oct 19980.11500
Mon, 19 Oct 19980.11480
Fri, 16 Oct 19980.11580
Thu, 15 Oct 19980.11620
Wed, 14 Oct 19980.11570
Tue, 13 Oct 19980.11500
Mon, 12 Oct 19980.11640
Fri, 9 Oct 19980.11640
Thu, 8 Oct 19980.11390
Wed, 7 Oct 19980.11560
Tue, 6 Oct 19980.11640
Mon, 5 Oct 19980.11780
Fri, 2 Oct 19980.11430
Thu, 1 Oct 19980.11370
Wed, 30 Sep 19980.11320
Tue, 29 Sep 19980.11330
Mon, 28 Sep 19980.11460
Fri, 25 Sep 19980.11360
Thu, 24 Sep 19980.11370
Wed, 23 Sep 19980.11340
Tue, 22 Sep 19980.11420
Mon, 21 Sep 19980.11280
Fri, 18 Sep 19980.11190
Thu, 17 Sep 19980.11210
Wed, 16 Sep 19980.11150
Tue, 15 Sep 19980.11220
Mon, 14 Sep 19980.11260
Fri, 11 Sep 19980.11410
Thu, 10 Sep 19980.11340
Wed, 9 Sep 19980.11370
Tue, 8 Sep 19980.11300
Mon, 7 Sep 19980.11190
Fri, 4 Sep 19980.11160
Thu, 3 Sep 19980.11160
Wed, 2 Sep 19980.11100
Tue, 1 Sep 19980.11380
Mon, 31 Aug 19980.11280
Fri, 28 Aug 19980.11580
Thu, 27 Aug 19980.11490
Wed, 26 Aug 19980.11530
Tue, 25 Aug 19980.11490
Mon, 24 Aug 19980.11400
Fri, 21 Aug 19980.11400
Thu, 20 Aug 19980.11350
Wed, 19 Aug 19980.11360
Tue, 18 Aug 19980.11360
Mon, 17 Aug 19980.11390
Fri, 14 Aug 19980.11300
Thu, 13 Aug 19980.11310
Wed, 12 Aug 19980.11320
Tue, 11 Aug 19980.11350
Mon, 10 Aug 19980.11260
Fri, 7 Aug 19980.11210
Thu, 6 Aug 19980.11150
Wed, 5 Aug 19980.11190
Tue, 4 Aug 19980.11180
Mon, 3 Aug 19980.11150
Fri, 31 Jul 19980.11110
Thu, 30 Jul 19980.11140
Wed, 29 Jul 19980.11100
Tue, 28 Jul 19980.11070
Mon, 27 Jul 19980.11060
Fri, 24 Jul 19980.11130
Thu, 23 Jul 19980.11120
Wed, 22 Jul 19980.11120
Tue, 21 Jul 19980.11130
Mon, 20 Jul 19980.11110
Fri, 17 Jul 19980.11150
Thu, 16 Jul 19980.11200
Wed, 15 Jul 19980.11210
Tue, 14 Jul 19980.11200
Mon, 13 Jul 19980.11210
Fri, 10 Jul 19980.11230
Thu, 9 Jul 19980.11200
Wed, 8 Jul 19980.11200
Tue, 7 Jul 19980.11210
Mon, 6 Jul 19980.11200
Fri, 3 Jul 19980.11220
Thu, 2 Jul 19980.11250
Wed, 1 Jul 19980.11160
Tue, 30 Jun 19980.11090
Mon, 29 Jun 19980.11110
Fri, 26 Jun 19980.11060
Thu, 25 Jun 19980.11080
Wed, 24 Jun 19980.11100
Tue, 23 Jun 19980.11110
Mon, 22 Jun 19980.11200
Thu, 18 Jun 19980.11100
Wed, 17 Jun 19980.11180
Tue, 16 Jun 19980.11210
Mon, 15 Jun 19980.11200
Fri, 12 Jun 19980.11190
Thu, 11 Jun 19980.11140
Wed, 10 Jun 19980.11140
Tue, 9 Jun 19980.11010
Mon, 8 Jun 19980.11050
Fri, 5 Jun 19980.10950
Thu, 4 Jun 19980.10900
Wed, 3 Jun 19980.10930
Tue, 2 Jun 19980.10950
Fri, 29 May 19980.10920
Thu, 28 May 19980.10900
Wed, 27 May 19980.10830
Tue, 26 May 19980.10810
Mon, 25 May 19980.10820
Fri, 22 May 19980.10850
Wed, 20 May 19980.10850
Tue, 19 May 19980.10870
Mon, 18 May 19980.10860
Fri, 15 May 19980.10810
Thu, 14 May 19980.10800
Wed, 13 May 19980.10710
Tue, 12 May 19980.10680
Mon, 11 May 19980.10560
Fri, 8 May 19980.10670
Thu, 7 May 19980.10610
Wed, 6 May 19980.10660
Tue, 5 May 19980.10740
Mon, 4 May 19980.10810
Thu, 30 Apr 19980.10810
Wed, 29 Apr 19980.10860
Tue, 28 Apr 19980.10820
Mon, 27 Apr 19980.10810
Fri, 24 Apr 19980.10810
Thu, 23 Apr 19980.10740
Wed, 22 Apr 19980.10760
Tue, 21 Apr 19980.10750
Mon, 20 Apr 19980.10840
Fri, 17 Apr 19980.10790
Thu, 16 Apr 19980.10810
Wed, 15 Apr 19980.10820
Tue, 14 Apr 19980.10910
Thu, 9 Apr 19980.10970
Wed, 8 Apr 19980.11010
Tue, 7 Apr 19980.11030
Mon, 6 Apr 19980.10990
Fri, 3 Apr 19980.10990
Thu, 2 Apr 19980.11010
Wed, 1 Apr 19980.10990
Tue, 31 Mar 19980.10940
Mon, 30 Mar 19980.10870
Fri, 27 Mar 19980.10910
Thu, 26 Mar 19980.10980
Wed, 25 Mar 19980.10970
Tue, 24 Mar 19980.10960
Mon, 23 Mar 19980.10980
Fri, 20 Mar 19980.10980
Thu, 19 Mar 19980.10950
Wed, 18 Mar 19980.10960
Tue, 17 Mar 19980.10960
Mon, 16 Mar 19980.10910
Fri, 13 Mar 19980.10990
Thu, 12 Mar 19980.11000
Wed, 11 Mar 19980.10990
Tue, 10 Mar 19980.10970
Mon, 9 Mar 19980.10990
Fri, 6 Mar 19980.11030
Thu, 5 Mar 19980.11030
Wed, 4 Mar 19980.11060
Tue, 3 Mar 19980.11060
Mon, 2 Mar 19980.11100
Fri, 27 Feb 19980.11160
Thu, 26 Feb 19980.11190
Wed, 25 Feb 19980.11110
Tue, 24 Feb 19980.11160
Mon, 23 Feb 19980.11170
Fri, 20 Feb 19980.11180
Thu, 19 Feb 19980.11230
Wed, 18 Feb 19980.11210
Tue, 17 Feb 19980.11290
Mon, 16 Feb 19980.11210
Fri, 13 Feb 19980.11200
Thu, 12 Feb 19980.11230
Wed, 11 Feb 19980.11190
Tue, 10 Feb 19980.11210
Mon, 9 Feb 19980.11120
Fri, 6 Feb 19980.11100
Thu, 5 Feb 19980.11150
Wed, 4 Feb 19980.11100
Tue, 3 Feb 19980.11070
Mon, 2 Feb 19980.11080
Fri, 30 Jan 19980.11070
Thu, 29 Jan 19980.11000
Wed, 28 Jan 19980.10980
Tue, 27 Jan 19980.10930
Mon, 26 Jan 19980.10930
Fri, 23 Jan 19980.10920
Thu, 22 Jan 19980.10900
Wed, 21 Jan 19980.11000
Tue, 20 Jan 19980.11000
Mon, 19 Jan 19980.10980
Fri, 16 Jan 19980.10990
Thu, 15 Jan 19980.10980
Wed, 14 Jan 19980.11030
Tue, 13 Jan 19980.11050
Mon, 12 Jan 19980.11000
Fri, 9 Jan 19980.11000
Thu, 8 Jan 19980.11060
Wed, 7 Jan 19980.11070
Mon, 5 Jan 19980.10970
Fri, 2 Jan 19980.10960

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ISK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"